Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 25.72 | 25.72 | 25.71 | 25.71 | 500 | -0.04(-0.16%) |
Jun 28, 2007 | 25.72 | 25.75 | 25.71 | 25.75 | 700 | -0.01(-0.04%) |
Jun 27, 2007 | 25.76 | 25.87 | 25.76 | 25.76 | 1,500 | +0.02(+0.08%) |
Jun 26, 2007 | 25.83 | 25.83 | 25.73 | 25.74 | 2,900 | -0.09(-0.35%) |
Jun 25, 2007 | 25.80 | 25.84 | 25.80 | 25.83 | 2,100 | +0.11(+0.43%) |
Jun 22, 2007 | 25.71 | 25.77 | 25.71 | 25.72 | 2,800 | +0.01(+0.04%) |
Jun 21, 2007 | 25.76 | 25.76 | 25.66 | 25.71 | 2,000 | -0.03(-0.12%) |
Jun 20, 2007 | 25.72 | 25.85 | 25.58 | 25.74 | 7,100 | -0.07(-0.27%) |
Jun 19, 2007 | 25.86 | 25.94 | 25.71 | 25.81 | 4,700 | +0.02(+0.08%) |
Jun 18, 2007 | 25.83 | 25.89 | 25.78 | 25.79 | 7,600 | -0.04(-0.15%) |
Jun 15, 2007 | 25.83 | 25.83 | 25.83 | 25.83 | 1,000 | +0.13(+0.51%) |
Jun 14, 2007 | 25.70 | 25.71 | 25.70 | 25.70 | 700 | -0.05(-0.19%) |
Jun 13, 2007 | 25.76 | 25.76 | 25.75 | 25.75 | 400 | -0.10(-0.39%) |
Jun 12, 2007 | 25.76 | 25.86 | 25.71 | 25.85 | 3,800 | -0.03(-0.12%) |
Jun 11, 2007 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 25.93 | 25.98 | 25.81 | 25.88 | 3,700 | -0.07(-0.27%) |
Jun 07, 2007 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | -0.05(-0.19%) |
Jun 06, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -0.09(-0.34%) |
Jun 05, 2007 | 26.09 | 26.09 | 26.09 | 26.09 | 500 | -0.06(-0.23%) |
Jun 04, 2007 | 26.18 | 26.27 | 26.15 | 26.15 | 1,900 | -0.03(-0.11%) |
Jun 01, 2007 | 26.18 | 26.18 | 26.18 | 26.18 | 500 | -0.12(-0.46%) |
May 31, 2007 | 25.99 | 26.32 | 25.99 | 26.30 | 3,200 | +0.40(+1.54%) |
May 30, 2007 | 25.75 | 25.92 | 25.75 | 25.90 | 2,400 | +0.16(+0.62%) |
May 29, 2007 | 25.71 | 25.75 | 25.71 | 25.74 | 500 | +0.02(+0.08%) |
May 25, 2007 | 25.72 | 25.72 | 25.72 | 25.72 | 400 | -0.17(-0.66%) |
May 24, 2007 | 25.95 | 25.95 | 25.89 | 25.89 | 1,500 | +0.03(+0.12%) |
May 23, 2007 | 25.86 | 25.89 | 25.85 | 25.86 | 2,500 | -0.04(-0.15%) |
May 22, 2007 | 25.93 | 25.93 | 25.87 | 25.90 | 2,700 | -0.01(-0.04%) |
May 21, 2007 | 25.77 | 25.91 | 25.77 | 25.91 | 1,600 | +0.09(+0.35%) |
May 18, 2007 | 25.78 | 25.82 | 25.72 | 25.82 | 700 | +0.04(+0.16%) |
May 17, 2007 | 25.82 | 25.83 | 25.74 | 25.78 | 1,400 | +0.00(+0.00%) |
May 16, 2007 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.00(+0.00%) |
May 15, 2007 | 25.84 | 25.84 | 25.78 | 25.78 | 400 | -0.06(-0.23%) |
May 14, 2007 | 25.84 | 25.84 | 25.84 | 25.84 | 100 | +0.00(+0.00%) |
May 11, 2007 | 25.89 | 25.89 | 25.84 | 25.84 | 600 | +0.00(+0.00%) |
May 10, 2007 | 25.84 | 25.84 | 25.84 | 25.84 | 100 | +0.03(+0.12%) |
May 09, 2007 | 25.81 | 25.81 | 25.81 | 25.81 | 2,400 | -0.04(-0.15%) |
May 08, 2007 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
May 07, 2007 | 25.81 | 25.85 | 25.81 | 25.85 | 600 | +0.08(+0.31%) |
May 04, 2007 | 25.79 | 25.84 | 25.60 | 25.77 | 11,600 | +0.02(+0.08%) |
May 03, 2007 | 25.65 | 25.89 | 25.65 | 25.75 | 15,400 | +0.00(+0.00%) |
May 02, 2007 | 25.76 | 25.95 | 25.75 | 25.75 | 15,500 | -0.09(-0.35%) |
May 01, 2007 | 25.89 | 25.89 | 25.84 | 25.84 | 1,000 | -0.10(-0.39%) |
Apr 30, 2007 | 25.94 | 25.94 | 25.94 | 25.94 | 300 | +0.04(+0.15%) |
Apr 27, 2007 | 25.81 | 25.90 | 25.80 | 25.90 | 1,600 | +0.02(+0.08%) |
Apr 26, 2007 | 25.75 | 25.88 | 25.75 | 25.88 | 900 | +0.11(+0.43%) |
Apr 25, 2007 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 25.77 | 25.89 | 25.77 | 25.77 | 800 | -0.08(-0.31%) |
Apr 23, 2007 | 25.85 | 25.85 | 25.85 | 25.85 | 200 | -0.05(-0.19%) |
Apr 20, 2007 | 25.89 | 25.90 | 25.89 | 25.90 | 700 | +0.05(+0.19%) |
Apr 19, 2007 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 25.93 | 25.93 | 25.85 | 25.85 | 3,000 | -0.10(-0.39%) |
Apr 17, 2007 | 25.95 | 25.95 | 25.95 | 25.95 | 300 | -0.06(-0.23%) |
Apr 16, 2007 | 25.98 | 26.09 | 25.98 | 26.01 | 500 | -0.04(-0.15%) |
Apr 13, 2007 | 26.11 | 26.20 | 26.05 | 26.05 | 3,000 | -0.10(-0.38%) |
Apr 12, 2007 | 26.15 | 26.15 | 26.15 | 26.15 | 500 | +0.05(+0.19%) |
Apr 11, 2007 | 25.95 | 26.10 | 25.90 | 26.10 | 3,600 | +0.10(+0.38%) |
Apr 10, 2007 | 25.96 | 26.00 | 25.96 | 26.00 | 400 | +0.06(+0.23%) |
Apr 09, 2007 | 25.94 | 25.94 | 25.94 | 25.94 | 200 | -0.05(-0.19%) |
Apr 05, 2007 | 25.88 | 25.99 | 25.88 | 25.99 | 1,700 | +0.21(+0.81%) |
Apr 04, 2007 | 25.76 | 25.78 | 25.71 | 25.78 | 3,200 | +0.02(+0.08%) |
Apr 03, 2007 | 25.76 | 25.76 | 25.75 | 25.76 | 400 | -0.04(-0.16%) |