Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 25.19 | 25.24 | 25.15 | 25.20 | 3,125 | +0.07(+0.27%) |
Jun 29, 2011 | 25.14 | 25.14 | 25.04 | 25.13 | 1,661 | +0.10(+0.40%) |
Jun 28, 2011 | 25.08 | 25.20 | 25.00 | 25.03 | 2,500 | -0.15(-0.59%) |
Jun 27, 2011 | 25.18 | 25.18 | 25.18 | 25.18 | 850 | +0.03(+0.12%) |
Jun 24, 2011 | 25.10 | 25.19 | 25.10 | 25.15 | 800 | +0.05(+0.20%) |
Jun 23, 2011 | 25.16 | 25.16 | 25.00 | 25.10 | 1,724 | -0.02(-0.08%) |
Jun 22, 2011 | 25.04 | 25.12 | 25.01 | 25.12 | 2,970 | +0.08(+0.33%) |
Jun 21, 2011 | 25.05 | 25.10 | 25.00 | 25.04 | 4,200 | -0.05(-0.21%) |
Jun 20, 2011 | 25.01 | 25.09 | 25.01 | 25.09 | 3,403 | +0.11(+0.44%) |
Jun 17, 2011 | 25.10 | 25.10 | 24.58 | 24.98 | 5,300 | -0.22(-0.87%) |
Jun 16, 2011 | 25.26 | 25.26 | 25.20 | 25.20 | 4,600 | +0.04(+0.16%) |
Jun 15, 2011 | 25.11 | 25.16 | 25.00 | 25.16 | 2,634 | +0.08(+0.32%) |
Jun 14, 2011 | 24.82 | 25.08 | 24.82 | 25.08 | 5,505 | +0.08(+0.32%) |
Jun 13, 2011 | 25.05 | 25.07 | 25.00 | 25.00 | 1,395 | -0.07(-0.28%) |
Jun 10, 2011 | 25.09 | 25.09 | 25.07 | 25.07 | 301 | -0.01(-0.04%) |
Jun 09, 2011 | 25.10 | 25.20 | 24.92 | 25.08 | 5,050 | -0.04(-0.17%) |
Jun 08, 2011 | 25.14 | 25.14 | 24.97 | 25.12 | 1,893 | +0.06(+0.25%) |
Jun 07, 2011 | 25.00 | 25.06 | 24.96 | 25.06 | 1,000 | -0.07(-0.27%) |
Jun 06, 2011 | 25.03 | 25.13 | 24.92 | 25.13 | 1,450 | -0.00(-0.00%) |
Jun 03, 2011 | 25.08 | 25.13 | 25.08 | 25.13 | 2,000 | +0.02(+0.08%) |
May 24, 2011 | 25.11 | 25.13 | 25.11 | 25.11 | 1,600 | -0.20(-0.79%) |
May 23, 2011 | 25.20 | 25.31 | 25.15 | 25.31 | 500 | +0.20(+0.80%) |
May 20, 2011 | 25.11 | 25.12 | 25.11 | 25.11 | 400 | +0.00(+0.00%) |
May 19, 2011 | 25.17 | 25.45 | 25.11 | 25.11 | 7,584 | -0.05(-0.20%) |
May 18, 2011 | 25.17 | 25.17 | 25.16 | 25.16 | 296 | -0.01(-0.04%) |
May 16, 2011 | 25.04 | 25.17 | 25.17 | 25.17 | 800 | +0.11(+0.44%) |
May 13, 2011 | 25.00 | 25.06 | 24.93 | 25.06 | 699 | +0.00(+0.00%) |
May 12, 2011 | 25.04 | 25.19 | 24.91 | 25.06 | 5,749 | +0.06(+0.24%) |
May 11, 2011 | 25.09 | 25.09 | 25.00 | 25.00 | 930 | -0.06(-0.24%) |
May 10, 2011 | 24.92 | 25.10 | 24.92 | 25.06 | 1,090 | +0.20(+0.80%) |
May 09, 2011 | 25.00 | 25.19 | 24.86 | 24.86 | 1,314 | -0.08(-0.32%) |
May 06, 2011 | 24.93 | 25.16 | 24.93 | 24.94 | 2,994 | +0.15(+0.61%) |
May 05, 2011 | 24.84 | 24.84 | 24.79 | 24.79 | 950 | -0.19(-0.76%) |
May 04, 2011 | 24.80 | 25.00 | 24.80 | 24.98 | 1,450 | +0.13(+0.52%) |
May 03, 2011 | 24.82 | 24.85 | 24.82 | 24.85 | 200 | +0.05(+0.19%) |
May 02, 2011 | 24.84 | 24.84 | 24.80 | 24.80 | 1,500 | +0.00(+0.01%) |
Apr 29, 2011 | 24.99 | 24.99 | 24.76 | 24.80 | 2,100 | -0.18(-0.72%) |
Apr 28, 2011 | 24.90 | 24.98 | 24.90 | 24.98 | 600 | +0.24(+0.97%) |
Apr 27, 2011 | 24.73 | 24.87 | 24.73 | 24.74 | 1,250 | +0.01(+0.04%) |
Apr 26, 2011 | 24.82 | 24.82 | 24.63 | 24.73 | 2,553 | -0.08(-0.32%) |
Apr 25, 2011 | 25.04 | 25.04 | 24.81 | 24.81 | 900 | -0.06(-0.24%) |
Apr 21, 2011 | 25.00 | 25.00 | 24.87 | 24.87 | 1,300 | -0.25(-1.00%) |
Apr 20, 2011 | 24.87 | 25.18 | 24.87 | 25.12 | 2,200 | +0.25(+1.01%) |
Apr 19, 2011 | 24.90 | 24.90 | 24.87 | 24.87 | 950 | -0.03(-0.12%) |
Apr 18, 2011 | 24.91 | 24.92 | 24.80 | 24.90 | 1,900 | +0.00(+0.00%) |
Apr 15, 2011 | 24.95 | 25.11 | 24.90 | 24.90 | 1,512 | -0.00(-0.00%) |
Apr 14, 2011 | 25.17 | 25.17 | 24.90 | 24.90 | 3,300 | -0.05(-0.20%) |
Apr 13, 2011 | 24.85 | 24.95 | 24.85 | 24.95 | 2,490 | +0.10(+0.40%) |
Apr 12, 2011 | 25.07 | 25.07 | 24.85 | 24.85 | 680 | +0.00(+0.00%) |
Apr 11, 2011 | 24.85 | 24.86 | 24.85 | 24.85 | 2,225 | -0.02(-0.08%) |
Apr 08, 2011 | 24.86 | 24.95 | 24.86 | 24.87 | 3,500 | -0.00(-0.00%) |
Apr 07, 2011 | 24.88 | 24.88 | 24.87 | 24.87 | 400 | -0.03(-0.12%) |
Apr 06, 2011 | 24.91 | 24.94 | 24.90 | 24.90 | 1,000 | +0.04(+0.16%) |
Apr 05, 2011 | 24.92 | 25.00 | 24.86 | 24.86 | 2,315 | -0.06(-0.24%) |