Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.51	16.85	16.22	16.82	11,915	+0.19(+1.16%)
Jun 27, 2013	16.54	16.63	16.51	16.63	2,321	+0.06(+0.35%)
Jun 26, 2013	16.55	16.78	16.51	16.57	3,745	+0.06(+0.37%)
Jun 25, 2013	16.15	16.76	16.15	16.51	5,710	+0.17(+1.02%)
Jun 24, 2013	16.38	16.50	16.24	16.34	9,740	-0.17(-1.03%)
Jun 21, 2013	16.38	16.85	16.38	16.51	23,781	+0.08(+0.46%)
Jun 20, 2013	16.46	16.59	16.38	16.44	2,917	-0.16(-0.97%)
Jun 19, 2013	16.71	17.00	16.45	16.60	18,167	-0.07(-0.43%)
Jun 18, 2013	16.96	16.96	16.41	16.67	15,038	-0.19(-1.14%)
Jun 17, 2013	16.60	17.01	16.48	16.86	11,176	+0.21(+1.25%)
Jun 14, 2013	16.59	16.66	16.46	16.66	12,079	+0.04(+0.25%)
Jun 13, 2013	16.12	16.61	16.12	16.61	19,728	+0.18(+1.07%)
Jun 12, 2013	17.35	17.35	16.26	16.44	23,542	-0.94(-5.43%)
Jun 11, 2013	17.35	17.50	17.34	17.38	7,718	+0.02(+0.14%)
Jun 10, 2013	17.33	17.36	17.33	17.36	2,762	-0.10(-0.57%)
Jun 07, 2013	17.60	17.71	17.44	17.46	3,857	-0.11(-0.62%)
Jun 06, 2013	17.78	17.91	17.50	17.57	11,514	-0.42(-2.32%)
Jun 05, 2013	18.13	18.13	17.63	17.98	18,846	-0.12(-0.65%)
Jun 04, 2013	17.97	18.11	17.83	18.10	19,523	+0.09(+0.51%)
Jun 03, 2013	18.28	18.36	17.72	18.01	18,633	-0.23(-1.24%)
May 31, 2013	18.11	18.28	18.11	18.24	18,231	+0.18(+1.02%)
May 30, 2013	18.13	18.13	17.87	18.05	15,084	-0.06(-0.32%)
May 29, 2013	18.03	18.24	17.88	18.11	18,514	+0.05(+0.28%)
May 28, 2013	18.18	18.28	18.05	18.06	8,013	-0.12(-0.64%)
May 24, 2013	18.13	18.28	18.07	18.18	22,166	+0.17(+0.93%)
May 23, 2013	17.71	18.28	17.71	18.01	21,509	+0.17(+0.94%)
May 22, 2013	17.78	17.95	17.75	17.84	17,060	+0.03(+0.19%)
May 21, 2013	17.61	17.95	17.61	17.81	16,268	+0.12(+0.69%)
May 20, 2013	17.62	17.77	17.55	17.69	6,222	+0.20(+1.12%)
May 17, 2013	17.68	17.68	17.40	17.49	24,694	-0.28(-1.55%)
May 16, 2013	17.54	17.77	17.42	17.77	13,267	+0.30(+1.72%)
May 15, 2013	17.37	17.68	17.37	17.47	6,215	-0.01(-0.05%)
May 13, 2013	17.27	17.63	17.27	17.47	22,816	+0.18(+1.06%)
May 10, 2013	17.29	17.63	16.96	17.29	14,221	+0.06(+0.34%)
May 09, 2013	17.54	17.54	16.87	17.23	13,705	-0.26(-1.48%)
May 08, 2013	17.41	17.55	17.30	17.49	34,897	+0.12(+0.67%)
May 07, 2013	17.34	17.50	17.20	17.37	39,610	-0.08(-0.48%)
May 06, 2013	17.00	17.63	16.96	17.46	48,944	+0.52(+3.06%)
May 03, 2013	16.84	17.12	16.80	16.94	17,708	+0.08(+0.50%)
May 02, 2013	16.86	16.89	16.73	16.86	15,333	+0.06(+0.35%)
May 01, 2013	16.91	17.01	16.63	16.80	17,650	-0.25(-1.47%)
Apr 30, 2013	16.66	17.07	16.61	17.05	54,927	+0.46(+2.77%)
Apr 29, 2013	16.60	16.96	16.58	16.59	82,606	+0.08(+0.51%)
Apr 26, 2013	15.15	16.66	14.88	16.51	85,614	+1.62(+10.89%)
Apr 25, 2013	14.90	14.98	14.88	14.88	12,369	+0.04(+0.28%)
Apr 24, 2013	14.93	14.95	14.83	14.84	7,337	-0.15(-1.00%)
Apr 23, 2013	15.04	15.08	14.96	14.99	10,386	-0.04(-0.28%)
Apr 22, 2013	14.93	15.07	14.87	15.03	8,045	+0.07(+0.45%)
Apr 19, 2013	14.88	14.97	14.79	14.97	7,355	+0.04(+0.24%)
Apr 18, 2013	14.88	15.16	14.88	14.93	18,434	+0.20(+1.35%)
Apr 17, 2013	14.65	14.78	14.55	14.73	8,675	+0.14(+0.97%)
Apr 16, 2013	14.68	14.82	14.57	14.59	26,003	-0.10(-0.68%)
Apr 15, 2013	15.04	15.87	14.52	14.69	54,041	-0.53(-3.46%)
Apr 12, 2013	14.47	15.51	14.32	15.22	67,238	+0.71(+4.90%)
Apr 11, 2013	14.14	14.57	14.14	14.51	28,669	+0.30(+2.12%)
Apr 10, 2013	14.42	14.46	13.60	14.21	82,417	-0.21(-1.45%)
Apr 09, 2013	14.44	14.87	14.35	14.42	53,242	-0.26(-1.76%)
Apr 08, 2013	14.68	14.82	14.62	14.68	5,504	+0.04(+0.29%)
Apr 05, 2013	14.60	14.88	14.54	14.63	11,088	+0.11(+0.75%)
Apr 04, 2013	14.45	14.58	14.30	14.52	16,296	+0.14(+0.99%)
Apr 03, 2013	14.56	14.56	14.32	14.38	19,218	-0.08(-0.52%)
Apr 02, 2013	14.42	14.54	14.29	14.46	23,078	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.