Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2020 | 0.6654 | 0.6654 | 0.6654 | 0 | -0.19(-22.35%) | |
May 15, 2020 | 0.9600 | 0.9900 | 0.8000 | 0.8569 | 35,500 | -0.09(-9.80%) |
May 14, 2020 | 0.8500 | 0.9666 | 0.8117 | 0.9500 | 23,696 | +0.09(+10.47%) |
May 13, 2020 | 0.9500 | 1.000 | 0.8560 | 0.8600 | 14,659 | -0.06(-6.52%) |
May 12, 2020 | 0.9400 | 0.9630 | 0.8822 | 0.9200 | 9,192 | +0.02(+2.22%) |
May 11, 2020 | 1.020 | 1.020 | 0.8700 | 0.9000 | 22,748 | -0.11(-10.89%) |
May 08, 2020 | 1.040 | 1.050 | 0.9500 | 1.010 | 23,800 | +0.06(+6.32%) |
May 07, 2020 | 1.030 | 1.040 | 0.9500 | 0.9500 | 11,311 | -0.07(-6.86%) |
May 06, 2020 | 0.9900 | 1.060 | 0.9900 | 1.020 | 12,082 | -0.01(-0.97%) |
May 05, 2020 | 1.070 | 1.070 | 0.9070 | 1.030 | 42,968 | +0.03(+3.00%) |
May 04, 2020 | 1.070 | 1.071 | 0.9500 | 1.000 | 23,475 | -0.07(-6.92%) |
May 01, 2020 | 1.010 | 1.170 | 1.000 | 1.074 | 42,100 | +0.02(+2.32%) |
Apr 30, 2020 | 1.050 | 1.152 | 1.020 | 1.050 | 8,299 | -0.02(-2.33%) |
Apr 29, 2020 | 1.050 | 1.200 | 0.8762 | 1.075 | 68,956 | +0.08(+7.51%) |
Apr 28, 2020 | 0.9890 | 1.035 | 0.9800 | 0.9999 | 18,318 | +0.02(+2.03%) |
Apr 27, 2020 | 1.020 | 1.020 | 0.9500 | 0.9800 | 6,423 | +0.01(+1.44%) |
Apr 24, 2020 | 1.240 | 1.255 | 0.9660 | 0.9661 | 65,700 | -0.28(-22.71%) |
Apr 23, 2020 | 1.210 | 1.330 | 1.210 | 1.250 | 25,491 | +0.03(+2.48%) |
Apr 22, 2020 | 1.200 | 1.316 | 1.200 | 1.220 | 21,065 | +0.02(+1.64%) |
Apr 21, 2020 | 1.320 | 1.450 | 1.090 | 1.200 | 16,654 | -0.12(-9.09%) |
Apr 20, 2020 | 1.080 | 1.400 | 0.9800 | 1.320 | 53,534 | +0.34(+34.30%) |
Apr 17, 2020 | 1.030 | 1.030 | 0.9161 | 0.9829 | 36,800 | +0.03(+3.46%) |
Apr 16, 2020 | 1.360 | 1.360 | 0.8653 | 0.9500 | 98,962 | -0.46(-32.38%) |
Apr 15, 2020 | 2.200 | 2.241 | 1.280 | 1.405 | 37,791 | -0.67(-32.38%) |
Apr 14, 2020 | 1.900 | 2.127 | 1.900 | 2.078 | 8,485 | +0.23(+12.31%) |
Apr 13, 2020 | 1.960 | 2.135 | 1.850 | 1.850 | 2,322 | -0.15(-7.49%) |
Apr 09, 2020 | 2.120 | 2.210 | 1.960 | 2.000 | 1,500 | +0.03(+1.52%) |
Apr 08, 2020 | 1.920 | 1.980 | 1.890 | 1.970 | 2,071 | +0.12(+6.42%) |
Apr 07, 2020 | 1.880 | 2.100 | 1.850 | 1.851 | 15,134 | +0.10(+5.86%) |
Apr 06, 2020 | 1.807 | 1.810 | 1.710 | 1.749 | 2,183 | +0.09(+5.45%) |
Apr 03, 2020 | 1.809 | 1.870 | 1.650 | 1.658 | 9,600 | -0.07(-4.03%) |
Apr 02, 2020 | 1.700 | 1.800 | 1.700 | 1.728 | 3,744 | +0.08(+4.73%) |