Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 7.280 | 7.290 | 7.260 | 7.280 | 164,105 | +0.00(+0.00%) |
Jun 13, 2024 | 7.290 | 7.305 | 7.260 | 7.280 | 172,039 | +0.01(+0.16%) |
Jun 12, 2024 | 7.318 | 7.347 | 7.253 | 7.268 | 224,514 | -0.03(-0.41%) |
Jun 11, 2024 | 7.298 | 7.303 | 7.278 | 7.298 | 105,808 | +0.00(+0.00%) |
Jun 10, 2024 | 7.288 | 7.308 | 7.278 | 7.298 | 148,678 | +0.00(+0.00%) |
Jun 07, 2024 | 7.278 | 7.313 | 7.278 | 7.298 | 122,023 | -0.02(-0.27%) |
Jun 06, 2024 | 7.268 | 7.318 | 7.268 | 7.318 | 197,364 | +0.03(+0.41%) |
Jun 05, 2024 | 7.308 | 7.308 | 7.268 | 7.288 | 165,240 | +0.00(+0.00%) |
Jun 04, 2024 | 7.278 | 7.288 | 7.268 | 7.288 | 217,392 | +0.01(+0.14%) |
Jun 03, 2024 | 7.278 | 7.298 | 7.239 | 7.278 | 258,858 | +0.02(+0.27%) |
May 31, 2024 | 7.199 | 7.258 | 7.199 | 7.258 | 199,216 | +0.07(+0.96%) |
May 30, 2024 | 7.209 | 7.258 | 7.179 | 7.189 | 180,367 | -0.01(-0.14%) |
May 29, 2024 | 7.219 | 7.219 | 7.179 | 7.199 | 165,620 | -0.01(-0.14%) |
May 28, 2024 | 7.238 | 7.248 | 7.189 | 7.209 | 169,922 | -0.01(-0.14%) |
May 24, 2024 | 7.278 | 7.288 | 7.180 | 7.219 | 156,947 | -0.03(-0.41%) |
May 23, 2024 | 7.367 | 7.367 | 7.214 | 7.248 | 204,319 | -0.09(-1.21%) |
May 22, 2024 | 7.338 | 7.347 | 7.318 | 7.338 | 151,372 | +0.00(+0.00%) |
May 21, 2024 | 7.308 | 7.338 | 7.298 | 7.338 | 185,544 | +0.04(+0.54%) |
May 20, 2024 | 7.298 | 7.303 | 7.258 | 7.298 | 206,962 | +0.02(+0.27%) |
May 17, 2024 | 7.288 | 7.308 | 7.268 | 7.278 | 201,533 | +0.00(+0.00%) |
May 16, 2024 | 7.288 | 7.298 | 7.238 | 7.278 | 216,973 | +0.00(+0.00%) |
May 15, 2024 | 7.298 | 7.298 | 7.229 | 7.278 | 225,815 | +0.06(+0.82%) |
May 14, 2024 | 7.268 | 7.278 | 7.189 | 7.219 | 173,558 | -0.04(-0.55%) |
May 13, 2024 | 7.298 | 7.318 | 7.248 | 7.258 | 163,337 | -0.04(-0.54%) |
May 10, 2024 | 7.298 | 7.318 | 7.268 | 7.298 | 269,464 | +0.00(+0.02%) |
May 09, 2024 | 7.316 | 7.316 | 7.277 | 7.296 | 250,240 | +0.00(+0.00%) |
May 08, 2024 | 7.316 | 7.326 | 7.257 | 7.296 | 241,130 | -0.01(-0.13%) |
May 07, 2024 | 7.326 | 7.340 | 7.286 | 7.306 | 223,051 | +0.01(+0.13%) |
May 06, 2024 | 7.296 | 7.306 | 7.262 | 7.296 | 225,438 | +0.01(+0.13%) |
May 03, 2024 | 7.257 | 7.286 | 7.247 | 7.286 | 168,361 | +0.05(+0.68%) |
May 02, 2024 | 7.218 | 7.247 | 7.213 | 7.237 | 147,124 | +0.04(+0.54%) |
May 01, 2024 | 7.178 | 7.227 | 7.159 | 7.198 | 372,776 | +0.04(+0.55%) |
Apr 30, 2024 | 7.139 | 7.198 | 7.139 | 7.159 | 152,050 | +0.02(+0.27%) |
Apr 29, 2024 | 7.120 | 7.149 | 7.090 | 7.139 | 200,706 | +0.06(+0.83%) |
Apr 26, 2024 | 7.090 | 7.100 | 7.071 | 7.080 | 100,143 | +0.04(+0.56%) |
Apr 25, 2024 | 7.090 | 7.090 | 7.022 | 7.041 | 224,394 | -0.08(-1.10%) |
Apr 24, 2024 | 7.198 | 7.198 | 7.100 | 7.120 | 150,712 | -0.05(-0.68%) |
Apr 23, 2024 | 7.129 | 7.169 | 7.129 | 7.169 | 129,481 | +0.07(+0.97%) |
Apr 22, 2024 | 7.090 | 7.110 | 7.041 | 7.100 | 158,214 | +0.08(+1.12%) |
Apr 19, 2024 | 7.022 | 7.041 | 7.002 | 7.022 | 138,970 | +0.03(+0.42%) |
Apr 18, 2024 | 7.012 | 7.014 | 6.963 | 6.992 | 97,743 | +0.02(+0.28%) |
Apr 17, 2024 | 6.973 | 7.012 | 6.943 | 6.973 | 187,104 | +0.03(+0.42%) |
Apr 16, 2024 | 6.884 | 6.963 | 6.825 | 6.943 | 256,117 | +0.07(+1.00%) |
Apr 15, 2024 | 7.051 | 7.051 | 6.835 | 6.874 | 475,801 | -0.13(-1.82%) |
Apr 12, 2024 | 7.139 | 7.139 | 6.982 | 7.002 | 345,898 | -0.14(-1.92%) |
Apr 11, 2024 | 7.247 | 7.257 | 7.056 | 7.139 | 468,104 | -0.08(-1.09%) |
Apr 10, 2024 | 7.267 | 7.277 | 7.198 | 7.218 | 304,311 | -0.10(-1.32%) |
Apr 09, 2024 | 7.314 | 7.329 | 7.295 | 7.314 | 263,157 | +0.00(+0.00%) |
Apr 08, 2024 | 7.285 | 7.314 | 7.275 | 7.314 | 272,177 | +0.04(+0.53%) |
Apr 05, 2024 | 7.275 | 7.295 | 7.265 | 7.275 | 315,248 | +0.02(+0.27%) |
Apr 04, 2024 | 7.295 | 7.314 | 7.256 | 7.256 | 367,823 | -0.04(-0.53%) |
Apr 03, 2024 | 7.285 | 7.314 | 7.275 | 7.295 | 338,642 | +0.02(+0.27%) |
Apr 02, 2024 | 7.265 | 7.285 | 7.236 | 7.275 | 271,469 | +0.01(+0.13%) |