Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.97	15.99	15.97	15.98	6,095	+0.01(+0.07%)
Jun 27, 2019	15.98	15.99	15.96	15.97	28,429	+0.02(+0.12%)
Jun 26, 2019	15.96	15.96	15.94	15.95	51,768	+0.02(+0.13%)
Jun 25, 2019	15.94	15.96	15.92	15.93	57,498	-0.02(-0.10%)
Jun 24, 2019	15.95	15.95	15.94	15.94	21,273	+0.02(+0.14%)
Jun 21, 2019	15.92	15.92	15.91	15.92	17,676	-0.01(-0.08%)
Jun 20, 2019	15.92	15.95	15.91	15.94	20,925	+0.04(+0.25%)
Jun 19, 2019	15.87	15.91	15.85	15.90	46,873	+0.07(+0.45%)
Jun 18, 2019	15.85	15.85	15.82	15.82	5,284	+0.02(+0.13%)
Jun 17, 2019	15.81	15.82	15.80	15.80	13,720	+0.01(+0.08%)
Jun 14, 2019	15.78	15.80	15.78	15.79	65,221	+0.01(+0.05%)
Jun 13, 2019	15.78	15.79	15.77	15.78	76,747	+0.04(+0.25%)
Jun 12, 2019	15.76	15.76	15.74	15.74	34,256	-0.00(-0.02%)
Jun 11, 2019	15.75	15.76	15.73	15.75	35,694	+0.03(+0.22%)
Jun 10, 2019	15.73	15.73	15.71	15.71	7,960	+0.01(+0.09%)
Jun 07, 2019	15.70	15.74	15.70	15.70	10,362	+0.02(+0.15%)
Jun 06, 2019	15.68	15.69	15.67	15.67	17,579	+0.00(+0.02%)
Jun 05, 2019	15.67	15.68	15.66	15.67	16,049	-0.01(-0.07%)
Jun 04, 2019	15.67	15.68	15.67	15.68	8,777	+0.04(+0.26%)
Jun 03, 2019	15.64	15.65	15.63	15.64	20,218	-0.06(-0.39%)
May 31, 2019	15.77	15.77	15.67	15.70	42,667	-0.01(-0.04%)
May 30, 2019	15.71	15.72	15.69	15.71	28,465	+0.05(+0.30%)
May 29, 2019	15.67	15.68	15.66	15.66	30,367	-0.03(-0.20%)
May 28, 2019	15.71	15.71	15.69	15.69	26,332	-0.01(-0.09%)
May 24, 2019	15.72	15.72	15.70	15.71	40,839	+0.02(+0.16%)
May 23, 2019	15.69	15.71	15.68	15.68	9,594	-0.02(-0.10%)
May 22, 2019	15.71	15.72	15.70	15.70	20,419	-0.02(-0.14%)
May 21, 2019	15.71	15.73	15.69	15.72	36,237	+0.01(+0.06%)
May 20, 2019	15.70	15.71	15.69	15.71	61,271	+0.01(+0.07%)
May 17, 2019	15.68	15.71	15.68	15.70	12,190	+0.01(+0.05%)
May 16, 2019	15.70	15.70	15.68	15.69	14,939	-0.01(-0.08%)
May 15, 2019	15.68	15.71	15.67	15.70	109,077	+0.02(+0.12%)
May 14, 2019	15.66	15.69	15.66	15.68	171,397	+0.04(+0.27%)
May 13, 2019	15.63	15.66	15.63	15.64	50,945	-0.02(-0.14%)
May 10, 2019	15.66	15.66	15.65	15.66	13,409	+0.03(+0.17%)
May 09, 2019	15.63	15.64	15.62	15.64	15,848	+0.02(+0.12%)
May 08, 2019	15.63	15.63	15.60	15.62	24,162	-0.03(-0.18%)
May 07, 2019	15.66	15.66	15.64	15.65	24,247	+0.01(+0.05%)
May 06, 2019	15.65	15.67	15.64	15.64	47,477	-0.03(-0.21%)
May 03, 2019	15.67	15.67	15.65	15.67	35,353	+0.04(+0.23%)
May 02, 2019	15.64	15.64	15.64	15.64	5,278	+0.00(+0.03%)
May 01, 2019	15.69	15.69	15.63	15.63	30,544	-0.10(-0.65%)
Apr 30, 2019	15.74	15.74	15.72	15.73	76,656	+0.02(+0.13%)
Apr 29, 2019	15.72	15.72	15.71	15.71	30,434	-0.00(-0.02%)
Apr 26, 2019	15.72	15.74	15.72	15.72	27,429	+0.02(+0.14%)
Apr 25, 2019	15.69	15.70	15.68	15.70	22,662	+0.01(+0.05%)
Apr 24, 2019	15.70	15.70	15.68	15.69	30,160	+0.00(+0.03%)
Apr 23, 2019	15.69	15.70	15.67	15.68	15,317	+0.04(+0.23%)
Apr 22, 2019	15.66	15.66	15.64	15.65	56,151	-0.00(-0.02%)
Apr 18, 2019	15.66	15.68	15.65	15.65	34,743	+0.00(+0.02%)
Apr 17, 2019	15.65	15.68	15.65	15.65	42,771	-0.00(-0.02%)
Apr 16, 2019	15.63	15.66	15.63	15.65	69,688	+0.03(+0.17%)
Apr 15, 2019	15.61	15.64	15.61	15.62	16,536	+0.04(+0.23%)
Apr 12, 2019	15.58	15.60	15.58	15.59	23,162	+0.00(+0.03%)
Apr 11, 2019	15.58	15.59	15.56	15.58	25,155	+0.02(+0.11%)
Apr 10, 2019	15.57	15.57	15.56	15.57	9,972	+0.01(+0.09%)
Apr 09, 2019	15.55	15.56	15.55	15.55	22,144	+0.02(+0.13%)
Apr 08, 2019	15.53	15.55	15.52	15.53	23,357	+0.00(+0.01%)
Apr 05, 2019	15.54	15.54	15.53	15.53	12,800	-0.00(-0.02%)
Apr 04, 2019	15.59	15.59	15.53	15.53	624,195	-0.05(-0.35%)
Apr 03, 2019	15.59	15.60	15.58	15.59	17,548	+0.01(+0.06%)
Apr 02, 2019	15.58	15.58	15.58	15.58	12,910	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.