Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	13.06	13.11	12.96	13.11	520,110	+0.16(+1.21%)
Jun 27, 2024	12.95	12.98	12.83	12.96	66,410	+0.06(+0.46%)
Jun 26, 2024	12.87	12.92	12.79	12.90	129,559	+0.01(+0.08%)
Jun 25, 2024	12.90	12.91	12.79	12.89	133,215	-0.04(-0.30%)
Jun 24, 2024	13.01	13.03	12.90	12.93	81,899	-0.02(-0.15%)
Jun 21, 2024	12.92	12.98	12.89	12.95	180,363	+0.09(+0.69%)
Jun 20, 2024	13.03	13.04	12.86	12.86	85,081	-0.18(-1.36%)
Jun 18, 2024	13.00	13.09	12.97	13.03	89,796	+0.00(+0.00%)
Jun 17, 2024	13.17	13.17	12.90	13.03	70,511	+0.06(+0.45%)
Jun 14, 2024	13.08	13.12	12.93	12.98	77,467	-0.15(-1.12%)
Jun 13, 2024	12.89	13.15	12.85	13.12	142,008	+0.27(+2.07%)
Jun 12, 2024	13.09	13.15	12.84	12.86	120,157	-0.07(-0.53%)
Jun 11, 2024	12.98	13.02	12.88	12.93	116,369	-0.09(-0.68%)
Jun 10, 2024	13.06	13.08	12.98	13.01	76,035	-0.08(-0.60%)
Jun 07, 2024	13.06	13.17	13.01	13.09	118,350	-0.02(-0.15%)
Jun 06, 2024	13.26	13.27	13.08	13.11	77,158	-0.15(-1.11%)
Jun 05, 2024	13.33	13.38	13.07	13.26	95,841	+0.00(+0.00%)
Jun 04, 2024	13.18	13.32	13.04	13.26	128,792	+0.04(+0.30%)
Jun 03, 2024	13.28	13.28	13.04	13.22	185,082	+0.06(+0.45%)
May 31, 2024	13.20	13.23	13.10	13.16	100,616	+0.08(+0.60%)
May 30, 2024	13.01	13.17	13.01	13.08	133,813	+0.12(+0.91%)
May 29, 2024	13.00	13.11	12.95	12.97	153,566	-0.06(-0.45%)
May 28, 2024	13.12	13.20	13.01	13.02	98,597	-0.10(-0.75%)
May 24, 2024	13.15	13.15	13.04	13.12	88,439	+0.04(+0.30%)
May 23, 2024	13.05	13.16	13.03	13.08	125,157	-0.01(-0.07%)
May 22, 2024	13.35	13.35	13.09	13.09	97,703	-0.27(-1.99%)
May 21, 2024	13.41	13.46	13.33	13.36	120,329	-0.11(-0.80%)
May 20, 2024	13.47	13.58	13.46	13.47	146,423	-0.04(-0.29%)
May 17, 2024	13.60	13.60	13.46	13.51	136,128	-0.06(-0.43%)
May 16, 2024	13.49	13.60	13.49	13.57	70,482	+0.06(+0.44%)
May 15, 2024	13.59	13.59	13.49	13.51	60,579	+0.04(+0.29%)
May 14, 2024	13.51	13.57	13.40	13.47	69,367	+0.02(+0.15%)
May 13, 2024	13.57	13.57	13.40	13.45	98,142	-0.09(-0.65%)
May 10, 2024	13.65	13.65	13.50	13.54	53,948	-0.13(-0.94%)
May 09, 2024	13.53	13.69	13.50	13.66	108,298	+0.13(+0.94%)
May 08, 2024	13.53	13.65	13.45	13.54	74,941	-0.03(-0.22%)
May 07, 2024	13.51	13.71	13.47	13.57	99,568	+0.06(+0.44%)
May 06, 2024	13.47	13.55	13.40	13.51	90,837	+0.13(+0.94%)
May 03, 2024	13.59	13.61	13.30	13.38	69,579	-0.04(-0.29%)
May 02, 2024	13.38	13.51	13.35	13.42	71,359	+0.08(+0.58%)
May 01, 2024	13.36	13.49	13.29	13.34	104,562	-0.05(-0.36%)
Apr 30, 2024	13.30	13.48	13.28	13.39	76,564	+0.07(+0.51%)
Apr 29, 2024	13.36	13.44	13.29	13.32	50,756	+0.05(+0.36%)
Apr 26, 2024	13.37	13.46	13.26	13.27	41,992	-0.04(-0.29%)
Apr 25, 2024	13.31	13.40	13.24	13.31	72,214	-0.05(-0.36%)
Apr 24, 2024	13.34	13.43	13.32	13.36	52,180	-0.06(-0.43%)
Apr 23, 2024	13.42	13.54	13.36	13.42	51,481	+0.00(+0.00%)
Apr 22, 2024	13.32	13.47	13.29	13.42	103,130	+0.12(+0.87%)
Apr 19, 2024	13.07	13.33	13.03	13.30	93,431	+0.28(+2.15%)
Apr 18, 2024	13.06	13.14	12.98	13.02	116,112	-0.03(-0.22%)
Apr 17, 2024	13.19	13.26	13.05	13.05	89,627	-0.14(-1.03%)
Apr 16, 2024	13.14	13.26	13.05	13.19	108,681	+0.05(+0.37%)
Apr 15, 2024	13.32	13.33	13.14	13.14	101,648	-0.08(-0.58%)
Apr 12, 2024	13.26	13.34	13.18	13.22	69,235	-0.10(-0.73%)
Apr 11, 2024	13.26	13.39	13.20	13.31	67,688	+0.09(+0.66%)
Apr 10, 2024	13.39	13.43	13.22	13.23	167,527	-0.38(-2.77%)
Apr 09, 2024	13.54	13.66	13.54	13.60	93,013	+0.04(+0.29%)
Apr 08, 2024	13.54	13.60	13.47	13.56	61,596	+0.08(+0.57%)
Apr 05, 2024	13.44	13.51	13.40	13.49	105,161	+0.03(+0.22%)
Apr 04, 2024	13.60	13.62	13.42	13.46	102,645	-0.05(-0.36%)
Apr 03, 2024	13.45	13.57	13.44	13.51	62,372	+0.02(+0.14%)
Apr 02, 2024	13.64	13.69	13.46	13.49	132,611	-0.26(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.