Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.560 | 1.720 | 1.560 | 1.640 | 11,523 | +0.09(+5.81%) |
Jun 29, 2023 | 1.530 | 1.630 | 1.520 | 1.550 | 16,322 | +0.03(+1.97%) |
Jun 28, 2023 | 1.510 | 1.570 | 1.510 | 1.520 | 11,063 | -0.05(-2.89%) |
Jun 27, 2023 | 1.530 | 1.580 | 1.510 | 1.565 | 8,719 | +0.04(+2.30%) |
Jun 26, 2023 | 1.520 | 1.625 | 1.500 | 1.530 | 10,625 | +0.01(+0.66%) |
Jun 23, 2023 | 1.580 | 1.740 | 1.520 | 1.520 | 17,627 | -0.05(-3.18%) |
Jun 22, 2023 | 1.760 | 1.830 | 1.560 | 1.570 | 28,543 | -0.18(-10.03%) |
Jun 21, 2023 | 1.780 | 1.820 | 1.660 | 1.745 | 74,437 | +0.01(+0.29%) |
Jun 20, 2023 | 1.830 | 1.850 | 1.660 | 1.740 | 10,511 | -0.06(-3.33%) |
Jun 16, 2023 | 1.880 | 1.900 | 1.790 | 1.800 | 8,083 | -0.03(-1.64%) |
Jun 15, 2023 | 1.710 | 1.830 | 1.710 | 1.830 | 7,250 | +0.07(+3.98%) |
Jun 14, 2023 | 1.740 | 2.050 | 1.650 | 1.760 | 41,754 | -0.06(-3.30%) |
Jun 13, 2023 | 1.750 | 1.900 | 1.720 | 1.820 | 34,614 | +0.06(+3.41%) |
Jun 12, 2023 | 1.900 | 1.900 | 1.760 | 1.760 | 9,901 | -0.04(-2.22%) |
Jun 09, 2023 | 1.909 | 1.909 | 1.800 | 1.800 | 5,557 | -0.02(-1.10%) |
Jun 08, 2023 | 1.810 | 1.835 | 1.680 | 1.820 | 17,364 | -0.09(-4.71%) |
Jun 07, 2023 | 2.000 | 2.100 | 1.820 | 1.910 | 20,771 | +0.02(+1.06%) |
Jun 06, 2023 | 1.800 | 1.900 | 1.750 | 1.890 | 16,716 | +0.09(+5.00%) |
Jun 05, 2023 | 1.910 | 2.040 | 1.770 | 1.800 | 17,515 | -0.09(-4.76%) |
Jun 02, 2023 | 1.980 | 2.121 | 1.890 | 1.890 | 10,097 | -0.09(-4.55%) |
Jun 01, 2023 | 1.940 | 1.980 | 1.850 | 1.980 | 17,836 | +0.04(+2.06%) |
May 31, 2023 | 1.950 | 2.070 | 1.890 | 1.940 | 5,585 | -0.08(-3.96%) |
May 30, 2023 | 2.350 | 2.350 | 1.875 | 2.020 | 25,930 | -0.24(-10.54%) |
May 26, 2023 | 2.080 | 2.350 | 1.995 | 2.258 | 23,628 | +0.26(+12.90%) |
May 25, 2023 | 1.990 | 2.030 | 1.980 | 2.000 | 7,266 | +0.01(+0.50%) |
May 24, 2023 | 2.140 | 2.270 | 1.969 | 1.990 | 9,418 | -0.25(-11.16%) |
May 23, 2023 | 2.200 | 2.240 | 2.200 | 2.240 | 2,328 | -0.03(-1.32%) |
May 22, 2023 | 2.500 | 2.500 | 2.210 | 2.270 | 4,355 | +0.16(+7.58%) |
May 19, 2023 | 2.070 | 2.180 | 2.070 | 2.110 | 12,025 | +0.14(+7.11%) |
May 18, 2023 | 2.130 | 2.250 | 1.937 | 1.970 | 15,434 | -0.18(-8.36%) |
May 17, 2023 | 2.190 | 2.200 | 2.040 | 2.150 | 11,393 | -0.08(-3.60%) |
May 16, 2023 | 2.310 | 2.310 | 1.910 | 2.230 | 26,957 | -0.10(-4.30%) |
May 15, 2023 | 2.540 | 2.540 | 2.260 | 2.330 | 6,424 | -0.09(-3.72%) |
May 12, 2023 | 2.690 | 2.700 | 2.420 | 2.420 | 6,716 | -0.15(-5.84%) |
May 11, 2023 | 2.750 | 2.780 | 2.530 | 2.570 | 14,933 | -0.23(-8.21%) |
May 10, 2023 | 2.670 | 2.800 | 2.670 | 2.800 | 2,372 | +0.10(+3.90%) |
May 09, 2023 | 2.542 | 2.700 | 2.542 | 2.695 | 5,947 | +0.11(+4.46%) |
May 08, 2023 | 2.500 | 2.650 | 2.500 | 2.580 | 5,731 | +0.08(+3.20%) |
May 05, 2023 | 2.500 | 2.670 | 2.500 | 2.500 | 10,133 | +0.00(+0.00%) |
May 04, 2023 | 2.640 | 2.640 | 2.500 | 2.500 | 8,302 | -0.13(-4.94%) |
May 03, 2023 | 2.620 | 2.750 | 2.553 | 2.630 | 3,782 | +0.03(+1.15%) |
May 02, 2023 | 2.760 | 2.760 | 2.510 | 2.600 | 15,477 | -0.09(-3.35%) |
May 01, 2023 | 2.650 | 2.710 | 2.650 | 2.690 | 5,368 | +0.01(+0.37%) |
Apr 28, 2023 | 2.560 | 2.798 | 2.560 | 2.680 | 7,659 | +0.08(+3.08%) |
Apr 27, 2023 | 3.210 | 3.210 | 2.560 | 2.600 | 25,686 | +0.08(+3.17%) |
Apr 26, 2023 | 2.900 | 2.990 | 2.520 | 2.520 | 9,888 | -0.19(-7.01%) |
Apr 25, 2023 | 3.001 | 3.001 | 2.670 | 2.710 | 29,865 | -0.29(-9.67%) |
Apr 24, 2023 | 3.120 | 3.240 | 3.000 | 3.000 | 17,177 | -0.12(-3.85%) |
Apr 21, 2023 | 3.120 | 3.120 | 3.010 | 3.120 | 8,799 | -0.04(-1.27%) |
Apr 20, 2023 | 3.180 | 3.270 | 3.120 | 3.160 | 9,598 | -0.08(-2.47%) |
Apr 19, 2023 | 3.290 | 3.320 | 3.220 | 3.240 | 5,356 | -0.05(-1.64%) |
Apr 18, 2023 | 3.450 | 3.450 | 3.294 | 3.294 | 2,898 | -0.13(-3.68%) |
Apr 17, 2023 | 3.290 | 3.470 | 3.290 | 3.420 | 6,404 | +0.05(+1.63%) |
Apr 14, 2023 | 3.469 | 3.469 | 3.330 | 3.365 | 6,239 | -0.00(-0.15%) |
Apr 13, 2023 | 3.500 | 3.500 | 3.350 | 3.370 | 5,335 | -0.13(-3.71%) |
Apr 12, 2023 | 3.430 | 3.500 | 3.310 | 3.500 | 25,448 | +0.07(+2.04%) |
Apr 11, 2023 | 3.430 | 3.600 | 3.430 | 3.430 | 3,393 | +0.00(+0.00%) |
Apr 10, 2023 | 3.370 | 3.500 | 3.311 | 3.430 | 3,547 | +0.05(+1.48%) |
Apr 06, 2023 | 3.420 | 3.630 | 3.335 | 3.380 | 14,942 | -0.03(-0.88%) |
Apr 05, 2023 | 3.240 | 3.490 | 3.240 | 3.410 | 14,120 | +0.07(+2.10%) |
Apr 04, 2023 | 3.610 | 3.659 | 3.295 | 3.340 | 16,019 | -0.22(-6.18%) |