Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 670.64 | 670.64 | 656.45 | 656.45 | 158 | -17.48(-2.59%) |
Jun 29, 2016 | 683.04 | 683.04 | 672.14 | 673.93 | 237 | -21.99(-3.16%) |
Jun 28, 2016 | 712.02 | 713.21 | 695.91 | 695.91 | 520 | -28.50(-3.93%) |
Jun 27, 2016 | 710.52 | 731.13 | 710.52 | 724.41 | 407 | +37.04(+5.39%) |
Jun 24, 2016 | 676.76 | 693.81 | 676.76 | 687.37 | 290 | +48.25(+7.55%) |
Jun 23, 2016 | 641.96 | 641.96 | 639.13 | 639.13 | 149 | -16.28(-2.48%) |
Jun 22, 2016 | 655.41 | 655.41 | 655.41 | 655.41 | 8 | -1.00(-0.15%) |
Jun 20, 2016 | 651.52 | 656.45 | 641.22 | 656.41 | 17 | -10.20(-1.53%) |
Jun 17, 2016 | 671.39 | 671.39 | 666.61 | 666.61 | 245 | +6.67(+1.01%) |
Jun 16, 2016 | 673.78 | 673.78 | 659.94 | 659.94 | 114 | +6.52(+1.00%) |
Jun 15, 2016 | 652.72 | 653.42 | 652.72 | 653.42 | 28 | -2.29(-0.35%) |
Jun 14, 2016 | 662.88 | 662.88 | 655.26 | 655.71 | 88 | +0.45(+0.07%) |
Jun 13, 2016 | 652.39 | 656.75 | 651.82 | 655.26 | 294 | +12.70(+1.98%) |
Jun 10, 2016 | 637.78 | 644.43 | 637.63 | 642.56 | 225 | +7.99(+1.26%) |
Jun 09, 2016 | 633.00 | 634.57 | 633.00 | 634.57 | 43 | +3.36(+0.53%) |
Jun 08, 2016 | 633.52 | 635.39 | 631.21 | 631.21 | 84 | -3.44(-0.54%) |
Jun 07, 2016 | 630.01 | 634.79 | 628.22 | 634.65 | 324 | +1.64(+0.26%) |
Jun 06, 2016 | 635.84 | 638.53 | 631.81 | 633.00 | 380 | -8.96(-1.40%) |
Jun 03, 2016 | 637.63 | 642.41 | 637.63 | 641.96 | 68 | +5.68(+0.89%) |
Jun 02, 2016 | 644.09 | 644.09 | 636.29 | 636.29 | 178 | +1.35(+0.21%) |
Jun 01, 2016 | 637.03 | 639.27 | 634.35 | 634.94 | 103 | +5.67(+0.90%) |
May 31, 2016 | 638.23 | 640.66 | 629.27 | 629.27 | 484 | -6.87(-1.08%) |
May 27, 2016 | 635.39 | 636.14 | 636.14 | 636.14 | 455 | -6.72(-1.05%) |
May 26, 2016 | 645.40 | 647.86 | 642.56 | 642.86 | 269 | -2.54(-0.39%) |
May 25, 2016 | 650.18 | 650.63 | 644.20 | 645.40 | 397 | -12.25(-1.86%) |
May 24, 2016 | 670.94 | 674.38 | 653.62 | 657.65 | 552 | -26.14(-3.82%) |
May 23, 2016 | 681.10 | 683.79 | 680.35 | 683.79 | 143 | -1.79(-0.26%) |
May 20, 2016 | 687.52 | 687.52 | 683.57 | 685.58 | 486 | -23.30(-3.29%) |
May 19, 2016 | 706.79 | 709.92 | 706.79 | 708.88 | 87 | +10.75(+1.54%) |
May 18, 2016 | 704.25 | 704.25 | 690.21 | 698.12 | 123 | -6.12(-0.87%) |
May 17, 2016 | 692.87 | 704.85 | 692.87 | 704.25 | 296 | +16.28(+2.37%) |
May 16, 2016 | 711.42 | 711.42 | 686.92 | 687.97 | 136 | -23.90(-3.36%) |
May 13, 2016 | 710.97 | 712.76 | 710.52 | 711.87 | 170 | +4.18(+0.59%) |
May 12, 2016 | 700.51 | 716.95 | 700.51 | 707.68 | 253 | +9.26(+1.33%) |
May 11, 2016 | 692.45 | 698.42 | 687.37 | 698.42 | 79 | +8.37(+1.21%) |
May 10, 2016 | 703.65 | 703.65 | 690.06 | 690.06 | 170 | -21.48(-3.02%) |
May 09, 2016 | 712.91 | 712.91 | 704.25 | 711.54 | 263 | -1.16(-0.16%) |
May 06, 2016 | 719.93 | 726.04 | 712.70 | 712.70 | 301 | -4.25(-0.59%) |
May 05, 2016 | 718.74 | 718.74 | 713.88 | 716.95 | 180 | +0.52(+0.07%) |
May 04, 2016 | 721.58 | 721.58 | 716.42 | 716.42 | 88 | +3.81(+0.53%) |
May 03, 2016 | 711.72 | 715.60 | 709.63 | 712.61 | 181 | +12.35(+1.76%) |
May 02, 2016 | 705.89 | 706.52 | 699.32 | 700.27 | 147 | -8.76(-1.24%) |
Apr 29, 2016 | 700.51 | 717.39 | 700.51 | 709.03 | 297 | +12.99(+1.87%) |
Apr 28, 2016 | 676.77 | 700.07 | 671.84 | 696.03 | 383 | +19.27(+2.85%) |
Apr 27, 2016 | 688.12 | 692.30 | 676.47 | 676.77 | 335 | +13.29(+2.00%) |
Apr 26, 2016 | 655.56 | 663.47 | 652.72 | 663.47 | 85 | +5.23(+0.79%) |
Apr 25, 2016 | 665.71 | 665.71 | 656.90 | 658.25 | 109 | +1.34(+0.20%) |
Apr 22, 2016 | 657.35 | 660.19 | 655.71 | 656.90 | 173 | +23.75(+3.75%) |
Apr 21, 2016 | 635.09 | 635.09 | 632.70 | 633.15 | 153 | -1.94(-0.31%) |
Apr 20, 2016 | 635.09 | 635.09 | 635.09 | 635.09 | 17 | -2.99(-0.47%) |
Apr 19, 2016 | 631.66 | 638.08 | 631.66 | 638.08 | 55 | +6.85(+1.08%) |
Apr 18, 2016 | 636.59 | 636.59 | 630.76 | 631.24 | 191 | -3.56(-0.56%) |
Apr 15, 2016 | 626.85 | 634.79 | 626.85 | 634.79 | 31 | +6.72(+1.07%) |
Apr 14, 2016 | 627.33 | 629.27 | 627.33 | 628.07 | 80 | -1.20(-0.19%) |
Apr 13, 2016 | 632.08 | 632.08 | 629.27 | 629.27 | 47 | -27.93(-4.25%) |
Apr 12, 2016 | 654.66 | 657.20 | 654.66 | 657.20 | 56 | +14.34(+2.23%) |
Apr 11, 2016 | 642.56 | 642.86 | 638.83 | 642.86 | 52 | -8.66(-1.33%) |
Apr 08, 2016 | 640.77 | 651.52 | 635.63 | 651.52 | 20 | +1.94(+0.30%) |
Apr 07, 2016 | 649.58 | 649.58 | 649.58 | 649.58 | 6 | +14.79(+2.33%) |
Apr 06, 2016 | 644.72 | 644.72 | 634.79 | 634.79 | 53 | -9.41(-1.46%) |
Apr 05, 2016 | 641.50 | 644.32 | 641.50 | 644.21 | 65 | +14.04(+2.23%) |
Apr 04, 2016 | 629.42 | 631.69 | 629.42 | 630.16 | 39 | -2.39(-0.38%) |