Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 606.25 | 637.75 | 600.00 | 615.62 | 1,343 | -32.75(-5.05%) |
Jun 29, 2020 | 600.25 | 668.75 | 587.50 | 648.38 | 2,916 | +50.88(+8.51%) |
Jun 26, 2020 | 630.38 | 637.62 | 581.25 | 597.50 | 2,624 | -52.50(-8.08%) |
Jun 25, 2020 | 650.00 | 662.50 | 625.00 | 650.00 | 1,601 | -37.50(-5.45%) |
Jun 24, 2020 | 687.50 | 700.00 | 650.00 | 687.50 | 2,031 | -20.00(-2.83%) |
Jun 23, 2020 | 705.00 | 724.88 | 687.50 | 707.50 | 1,482 | -17.50(-2.41%) |
Jun 22, 2020 | 737.50 | 762.50 | 637.50 | 725.00 | 3,244 | +10.25(+1.43%) |
Jun 19, 2020 | 750.00 | 773.62 | 714.75 | 714.75 | 2,222 | -47.75(-6.26%) |
Jun 18, 2020 | 787.50 | 837.50 | 750.00 | 762.50 | 4,916 | -25.00(-3.17%) |
Jun 17, 2020 | 750.00 | 812.50 | 712.50 | 787.50 | 7,998 | +25.38(+3.33%) |
Jun 16, 2020 | 775.88 | 793.75 | 741.25 | 762.12 | 2,394 | -0.25(-0.03%) |
Jun 15, 2020 | 737.50 | 762.50 | 725.00 | 762.38 | 2,231 | -0.12(-0.02%) |
Jun 12, 2020 | 764.88 | 840.00 | 718.75 | 762.50 | 6,058 | +24.38(+3.30%) |
Jun 11, 2020 | 712.50 | 805.62 | 700.00 | 738.12 | 6,525 | -33.38(-4.33%) |
Jun 10, 2020 | 797.12 | 812.50 | 725.62 | 771.50 | 3,502 | +8.75(+1.15%) |
Jun 09, 2020 | 798.25 | 798.50 | 700.62 | 762.75 | 4,312 | +12.75(+1.70%) |
Jun 08, 2020 | 650.00 | 850.00 | 650.00 | 750.00 | 12,267 | +91.25(+13.85%) |
Jun 05, 2020 | 676.12 | 681.25 | 631.88 | 658.75 | 3,404 | -28.75(-4.18%) |
Jun 04, 2020 | 650.00 | 750.00 | 650.00 | 687.50 | 7,800 | +47.50(+7.42%) |
Jun 03, 2020 | 618.75 | 662.50 | 581.25 | 640.00 | 6,249 | +21.25(+3.43%) |
Jun 02, 2020 | 625.00 | 639.88 | 612.62 | 618.75 | 1,946 | -18.75(-2.94%) |
Jun 01, 2020 | 650.00 | 675.00 | 612.50 | 637.50 | 3,146 | -7.50(-1.16%) |
May 29, 2020 | 612.50 | 650.00 | 577.50 | 645.00 | 5,795 | +28.12(+4.56%) |
May 28, 2020 | 637.50 | 651.25 | 605.00 | 616.88 | 3,016 | -8.12(-1.30%) |
May 27, 2020 | 650.00 | 662.50 | 575.00 | 625.00 | 4,366 | -37.50(-5.66%) |
May 26, 2020 | 687.50 | 737.50 | 625.00 | 662.50 | 10,007 | +52.50(+8.61%) |
May 22, 2020 | 581.00 | 617.12 | 562.62 | 610.00 | 5,398 | +15.62(+2.63%) |
May 21, 2020 | 625.00 | 637.50 | 540.00 | 594.38 | 7,359 | -27.00(-4.35%) |
May 20, 2020 | 443.75 | 647.50 | 431.25 | 621.38 | 39,820 | -203.75(-24.69%) |
May 19, 2020 | 890.12 | 925.00 | 812.88 | 825.12 | 973 | -112.50(-12.00%) |
May 18, 2020 | 976.38 | 1039 | 937.50 | 937.62 | 103 | -34.38(-3.54%) |
May 15, 2020 | 1062 | 1175 | 950.00 | 972.00 | 134 | -89.12(-8.40%) |
May 14, 2020 | 1009 | 1112 | 812.50 | 1061 | 299 | -138.88(-11.57%) |
May 13, 2020 | 1275 | 1300 | 1112 | 1200 | 141 | -112.50(-8.57%) |
May 12, 2020 | 1300 | 1350 | 1288 | 1312 | 104 | +25.00(+1.94%) |
May 11, 2020 | 1488 | 1488 | 1288 | 1288 | 400 | -150.00(-10.43%) |
May 08, 2020 | 1250 | 1538 | 1222 | 1438 | 1,344 | +225.00(+18.56%) |
May 07, 2020 | 1225 | 1225 | 1075 | 1212 | 35 | +46.62(+4.00%) |
May 06, 2020 | 1168 | 1250 | 1062 | 1166 | 86 | -21.50(-1.81%) |
May 05, 2020 | 1238 | 1238 | 1144 | 1187 | 38 | -12.50(-1.04%) |
May 04, 2020 | 1200 | 1238 | 1062 | 1200 | 116 | -37.62(-3.04%) |
May 01, 2020 | 1312 | 1312 | 1162 | 1238 | 129 | -12.50(-1.00%) |
Apr 30, 2020 | 1350 | 1350 | 1250 | 1250 | 79 | -87.50(-6.54%) |
Apr 29, 2020 | 1412 | 1450 | 1300 | 1338 | 215 | +50.00(+3.88%) |
Apr 28, 2020 | 1575 | 1575 | 1288 | 1288 | 352 | -156.25(-10.82%) |
Apr 27, 2020 | 1325 | 1488 | 1238 | 1444 | 495 | +193.75(+15.50%) |
Apr 24, 2020 | 1262 | 1312 | 1231 | 1250 | 55 | +0.00(+0.00%) |
Apr 23, 2020 | 1200 | 1300 | 1200 | 1250 | 23 | +18.75(+1.52%) |
Apr 22, 2020 | 1288 | 1338 | 1206 | 1231 | 52 | -18.75(-1.50%) |
Apr 21, 2020 | 1250 | 1300 | 1188 | 1250 | 38 | -62.50(-4.76%) |
Apr 20, 2020 | 1312 | 1325 | 1212 | 1312 | 103 | +6.25(+0.48%) |
Apr 17, 2020 | 1450 | 1466 | 1238 | 1306 | 123 | -118.75(-8.33%) |
Apr 16, 2020 | 1525 | 1700 | 1262 | 1425 | 175 | -124.88(-8.06%) |
Apr 15, 2020 | 1412 | 1631 | 1313 | 1550 | 354 | +162.38(+11.70%) |
Apr 14, 2020 | 1438 | 1466 | 1300 | 1388 | 43 | +87.50(+6.73%) |
Apr 13, 2020 | 1338 | 1362 | 1284 | 1300 | 26 | -100.00(-7.14%) |
Apr 09, 2020 | 1475 | 1550 | 1312 | 1400 | 7 | +1.12(+0.08%) |
Apr 08, 2020 | 1375 | 1400 | 1312 | 1399 | 4 | +23.88(+1.74%) |
Apr 07, 2020 | 1400 | 1488 | 1312 | 1375 | 10 | +25.00(+1.85%) |
Apr 06, 2020 | 1562 | 1562 | 1350 | 1350 | 13 | -225.00(-14.29%) |
Apr 03, 2020 | 1662 | 1662 | 1312 | 1575 | 47 | -87.50(-5.26%) |
Apr 02, 2020 | 1662 | 1662 | 1281 | 1662 | 8 | +25.00(+1.53%) |