Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 76,250 | -0.02(-2.60%) |
Jun 29, 2023 | 0.9700 | 0.9970 | 0.9306 | 0.9446 | 44,788 | +0.00(+0.49%) |
Jun 28, 2023 | 1.000 | 1.000 | 0.9100 | 0.9400 | 82,313 | -0.04(-4.08%) |
Jun 27, 2023 | 0.9753 | 1.000 | 0.9364 | 0.9800 | 11,541 | +0.02(+1.85%) |
Jun 26, 2023 | 0.9900 | 1.020 | 0.9199 | 0.9622 | 49,747 | -0.05(-4.60%) |
Jun 23, 2023 | 1.020 | 1.040 | 0.9731 | 1.009 | 40,372 | -0.01(-1.12%) |
Jun 22, 2023 | 1.080 | 1.120 | 1.010 | 1.020 | 96,475 | -0.06(-5.56%) |
Jun 21, 2023 | 1.120 | 1.120 | 1.070 | 1.080 | 13,196 | +0.00(+0.00%) |
Jun 20, 2023 | 1.060 | 1.120 | 1.060 | 1.080 | 32,176 | +0.02(+1.89%) |
Jun 16, 2023 | 1.080 | 1.126 | 1.060 | 1.060 | 39,962 | -0.02(-1.85%) |
Jun 15, 2023 | 1.140 | 1.140 | 1.060 | 1.080 | 25,620 | -0.19(-14.96%) |
May 08, 2023 | 1.260 | 1.285 | 1.250 | 1.270 | 19,419 | +0.02(+1.60%) |
May 05, 2023 | 1.250 | 1.320 | 1.250 | 1.250 | 29,466 | +0.01(+0.81%) |
May 04, 2023 | 1.200 | 1.240 | 1.200 | 1.240 | 25,676 | +0.02(+1.64%) |
May 03, 2023 | 1.240 | 1.260 | 1.210 | 1.220 | 45,574 | -0.01(-0.81%) |
May 02, 2023 | 1.290 | 1.330 | 1.230 | 1.230 | 48,845 | -0.08(-6.11%) |
May 01, 2023 | 1.320 | 1.320 | 1.268 | 1.310 | 9,183 | +0.02(+1.55%) |
Apr 28, 2023 | 1.380 | 1.380 | 1.280 | 1.290 | 20,974 | +0.02(+1.57%) |
Apr 27, 2023 | 1.310 | 1.400 | 1.260 | 1.270 | 44,704 | -0.04(-3.05%) |
Apr 26, 2023 | 1.350 | 1.423 | 1.260 | 1.310 | 71,187 | -0.01(-0.76%) |
Apr 25, 2023 | 1.400 | 1.420 | 1.320 | 1.320 | 15,715 | -0.08(-5.71%) |
Apr 24, 2023 | 1.470 | 1.550 | 1.400 | 1.400 | 44,083 | -0.08(-5.41%) |
Apr 21, 2023 | 1.410 | 1.480 | 1.390 | 1.480 | 20,601 | +0.04(+2.78%) |
Apr 20, 2023 | 1.420 | 1.450 | 1.410 | 1.440 | 6,065 | +0.00(+0.00%) |
Apr 19, 2023 | 1.490 | 1.500 | 1.380 | 1.440 | 21,020 | -0.09(-5.88%) |
Apr 18, 2023 | 1.630 | 1.630 | 1.490 | 1.530 | 100,745 | -0.03(-1.92%) |
Apr 17, 2023 | 1.410 | 1.580 | 1.370 | 1.560 | 87,587 | +0.17(+12.23%) |
Apr 14, 2023 | 1.390 | 1.460 | 1.300 | 1.390 | 205,323 | +0.00(+0.00%) |
Apr 13, 2023 | 1.330 | 1.410 | 1.330 | 1.390 | 39,154 | +0.03(+2.20%) |
Apr 12, 2023 | 1.500 | 1.500 | 1.360 | 1.360 | 42,820 | -0.10(-6.84%) |
Apr 11, 2023 | 1.470 | 1.490 | 1.420 | 1.460 | 53,341 | -0.03(-2.01%) |
Apr 10, 2023 | 1.550 | 1.700 | 1.450 | 1.490 | 345,904 | -0.02(-1.32%) |
Apr 06, 2023 | 1.540 | 1.560 | 1.474 | 1.510 | 24,733 | +0.02(+1.34%) |
Apr 05, 2023 | 1.530 | 1.590 | 1.450 | 1.490 | 26,983 | -0.07(-4.49%) |
Apr 04, 2023 | 1.610 | 1.610 | 1.532 | 1.560 | 13,429 | +0.00(+0.00%) |