Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 133.78 | 135.45 | 133.64 | 135.11 | 1,086,822 | +2.35(+1.77%) |
Jun 29, 2023 | 132.63 | 132.76 | 131.88 | 132.76 | 460,071 | +0.16(+0.12%) |
Jun 28, 2023 | 132.09 | 133.30 | 132.04 | 132.61 | 688,262 | +1.25(+0.95%) |
Jun 27, 2023 | 130.85 | 131.55 | 130.37 | 131.36 | 691,209 | +0.57(+0.44%) |
Jun 26, 2023 | 131.45 | 131.56 | 130.61 | 130.79 | 480,131 | -1.03(-0.78%) |
Jun 23, 2023 | 132.04 | 132.46 | 131.62 | 131.82 | 483,888 | -1.62(-1.21%) |
Jun 22, 2023 | 132.71 | 133.74 | 132.63 | 133.44 | 706,474 | +0.32(+0.24%) |
Jun 21, 2023 | 133.89 | 134.00 | 132.71 | 133.12 | 834,871 | -1.21(-0.90%) |
Jun 20, 2023 | 134.37 | 135.13 | 133.80 | 134.32 | 694,860 | -1.25(-0.93%) |
Jun 16, 2023 | 137.32 | 137.52 | 135.49 | 135.58 | 995,688 | +0.24(+0.18%) |
Jun 15, 2023 | 133.25 | 135.36 | 132.95 | 135.34 | 697,148 | +3.45(+2.62%) |
May 08, 2023 | 132.16 | 132.30 | 131.35 | 131.89 | 739,650 | +0.99(+0.76%) |
May 05, 2023 | 130.29 | 131.13 | 130.16 | 130.90 | 642,148 | +0.65(+0.50%) |
May 04, 2023 | 130.03 | 130.78 | 129.61 | 130.25 | 712,871 | -1.64(-1.24%) |
May 03, 2023 | 132.18 | 133.39 | 131.41 | 131.89 | 1,456,524 | +1.38(+1.06%) |
May 02, 2023 | 129.78 | 130.65 | 129.67 | 130.51 | 893,190 | -0.12(-0.09%) |
May 01, 2023 | 131.69 | 131.69 | 130.59 | 130.63 | 480,936 | -0.77(-0.58%) |
Apr 28, 2023 | 131.46 | 131.82 | 130.97 | 131.40 | 769,574 | -1.34(-1.01%) |
Apr 27, 2023 | 131.90 | 132.93 | 131.14 | 132.74 | 996,050 | +3.21(+2.48%) |
Apr 26, 2023 | 131.73 | 131.73 | 129.31 | 129.53 | 1,386,238 | -0.08(-0.06%) |
Apr 25, 2023 | 130.61 | 131.78 | 129.59 | 129.61 | 1,469,234 | +0.86(+0.67%) |
Apr 24, 2023 | 129.09 | 129.91 | 128.14 | 128.75 | 1,448,072 | -1.37(-1.05%) |
Apr 21, 2023 | 128.35 | 130.78 | 128.03 | 130.11 | 2,823,715 | +6.89(+5.59%) |
Apr 20, 2023 | 123.30 | 124.06 | 122.78 | 123.23 | 1,556,525 | -0.43(-0.35%) |
Apr 19, 2023 | 124.01 | 124.11 | 123.42 | 123.66 | 1,556,782 | -0.33(-0.27%) |
Apr 18, 2023 | 124.46 | 124.63 | 123.70 | 123.98 | 1,458,834 | +0.43(+0.35%) |
Apr 17, 2023 | 124.09 | 124.29 | 123.04 | 123.56 | 1,428,764 | -0.21(-0.17%) |
Apr 14, 2023 | 124.06 | 124.50 | 123.07 | 123.77 | 1,008,922 | -0.61(-0.49%) |
Apr 13, 2023 | 123.42 | 124.81 | 123.42 | 124.38 | 1,165,512 | +0.91(+0.74%) |
Apr 12, 2023 | 123.94 | 124.45 | 123.16 | 123.47 | 1,357,272 | +0.55(+0.45%) |
Apr 11, 2023 | 123.06 | 123.41 | 122.73 | 122.92 | 1,180,579 | -0.88(-0.71%) |
Apr 10, 2023 | 123.95 | 123.95 | 122.20 | 123.80 | 622,237 | -1.22(-0.98%) |
Apr 06, 2023 | 124.33 | 125.19 | 123.56 | 125.02 | 1,018,646 | +1.91(+1.55%) |
Apr 05, 2023 | 124.34 | 124.56 | 122.66 | 123.11 | 685,208 | -1.04(-0.84%) |
Apr 04, 2023 | 123.31 | 124.20 | 123.28 | 124.15 | 811,405 | +1.45(+1.18%) |