Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	67.67	68.63	67.67	68.12	10,017	+0.88(+1.31%)
Jun 26, 2013	67.77	67.77	67.08	67.24	26,305	+0.14(+0.21%)
Jun 25, 2013	66.89	67.21	66.62	67.10	11,022	+0.71(+1.06%)
Jun 24, 2013	66.60	66.93	65.91	66.39	51,740	-0.77(-1.14%)
Jun 21, 2013	67.06	67.29	66.30	67.16	17,150	+0.32(+0.48%)
Jun 20, 2013	67.68	67.68	66.84	66.84	17,097	-1.93(-2.81%)
Jun 19, 2013	69.44	69.46	68.71	68.77	10,920	-0.81(-1.16%)
Jun 18, 2013	68.82	69.72	68.77	69.58	9,047	+0.89(+1.30%)
Jun 17, 2013	68.83	68.87	68.36	68.68	4,012	+0.28(+0.41%)
Jun 14, 2013	68.66	68.69	68.03	68.40	6,959	-0.43(-0.63%)
Jun 13, 2013	67.57	68.83	67.44	68.83	11,370	+1.13(+1.66%)
Jun 12, 2013	68.63	68.63	67.56	67.71	29,856	-0.64(-0.94%)
Jun 11, 2013	67.93	68.75	67.78	68.35	43,260	-0.57(-0.83%)
Jun 10, 2013	68.82	68.97	68.66	68.92	12,725	+0.23(+0.33%)
Jun 07, 2013	68.36	68.69	68.01	68.69	8,693	+0.76(+1.12%)
Jun 06, 2013	67.34	67.93	66.99	67.93	12,279	+0.37(+0.54%)
Jun 05, 2013	68.06	68.30	67.39	67.57	8,982	-0.70(-1.03%)
Jun 04, 2013	68.68	69.23	67.82	68.27	14,083	-0.37(-0.53%)
Jun 03, 2013	68.38	68.64	67.82	68.64	4,493	+0.33(+0.48%)
May 31, 2013	67.99	68.93	67.99	68.31	7,877	-0.66(-0.95%)
May 30, 2013	68.82	69.09	68.68	68.97	22,855	+0.41(+0.59%)
May 29, 2013	68.98	69.18	68.21	68.56	16,124	-0.81(-1.17%)
May 28, 2013	69.39	69.97	69.11	69.37	12,059	+1.04(+1.52%)
May 24, 2013	68.11	68.41	67.86	68.33	13,837	-0.05(-0.07%)
May 23, 2013	67.96	68.38	67.06	68.38	16,502	-0.13(-0.19%)
May 22, 2013	69.63	70.01	68.18	68.51	11,916	-1.04(-1.50%)
May 21, 2013	69.49	69.71	69.35	69.55	7,413	+0.16(+0.24%)
May 20, 2013	69.23	69.73	69.21	69.39	29,356	+0.16(+0.24%)
May 17, 2013	68.62	69.27	68.62	69.22	9,364	+0.88(+1.28%)
May 16, 2013	68.58	68.85	68.35	68.35	18,832	-0.32(-0.47%)
May 15, 2013	68.36	68.95	68.29	68.67	11,148	+1.13(+1.68%)
May 13, 2013	67.60	67.75	67.44	67.53	13,562	-0.28(-0.41%)
May 10, 2013	67.44	67.82	67.30	67.82	10,432	+0.61(+0.91%)
May 09, 2013	67.26	67.50	67.07	67.21	6,261	-0.02(-0.03%)
May 08, 2013	67.18	67.32	66.98	67.23	33,961	+0.05(+0.08%)
May 07, 2013	66.54	67.17	66.48	67.17	14,929	+0.86(+1.30%)
May 06, 2013	66.17	66.56	66.14	66.31	7,164	+0.19(+0.28%)
May 03, 2013	66.38	66.49	66.03	66.13	13,972	+1.06(+1.62%)
May 02, 2013	64.19	65.13	64.19	65.07	9,235	+1.02(+1.59%)
May 01, 2013	65.29	65.35	63.93	64.05	11,345	-1.44(-2.20%)
Apr 30, 2013	65.16	65.49	64.95	65.49	10,221	+0.39(+0.59%)
Apr 29, 2013	64.77	65.23	64.77	65.11	10,260	+0.41(+0.64%)
Apr 26, 2013	64.80	64.94	64.41	64.70	6,289	-0.24(-0.37%)
Apr 25, 2013	65.00	65.38	64.93	64.94	6,882	+0.45(+0.69%)
Apr 24, 2013	64.26	64.66	64.11	64.49	6,514	+0.38(+0.59%)
Apr 23, 2013	63.75	64.18	63.56	64.12	17,358	+0.92(+1.45%)
Apr 22, 2013	63.12	63.34	62.34	63.20	23,541	+0.13(+0.20%)
Apr 19, 2013	62.57	63.17	62.37	63.08	7,826	+0.85(+1.37%)
Apr 18, 2013	62.79	62.84	62.22	62.22	6,478	-0.60(-0.96%)
Apr 17, 2013	63.37	63.37	62.28	62.83	19,448	-0.77(-1.22%)
Apr 16, 2013	63.22	63.73	63.03	63.60	12,148	+0.78(+1.25%)
Apr 15, 2013	64.58	64.58	62.49	62.82	18,599	-2.19(-3.37%)
Apr 12, 2013	65.22	65.22	64.86	65.01	4,413	-0.41(-0.62%)
Apr 11, 2013	65.41	65.74	65.06	65.41	8,295	+0.18(+0.28%)
Apr 10, 2013	64.46	65.33	64.42	65.23	12,751	+0.90(+1.40%)
Apr 09, 2013	64.46	64.57	64.14	64.34	14,361	-0.09(-0.13%)
Apr 08, 2013	63.91	64.44	63.80	64.42	10,196	+0.50(+0.78%)
Apr 05, 2013	63.26	63.92	63.16	63.92	5,423	-0.08(-0.13%)
Apr 04, 2013	63.58	64.00	63.46	64.00	5,849	+0.49(+0.77%)
Apr 03, 2013	64.68	64.68	63.42	63.51	13,732	-1.21(-1.87%)
Apr 02, 2013	65.07	65.24	64.62	64.73	10,236	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.