Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 91.64 | 91.64 | 90.93 | 91.15 | 13,817 | +0.24(+0.27%) |
Jun 29, 2015 | 92.38 | 92.48 | 90.79 | 90.91 | 11,798 | -1.94(-2.09%) |
Jun 26, 2015 | 93.42 | 93.42 | 92.78 | 92.85 | 9,826 | -0.24(-0.26%) |
Jun 25, 2015 | 93.65 | 93.65 | 92.79 | 93.09 | 13,629 | -0.17(-0.18%) |
Jun 24, 2015 | 93.83 | 93.83 | 93.14 | 93.26 | 14,637 | -0.61(-0.65%) |
Jun 23, 2015 | 93.60 | 93.97 | 93.49 | 93.87 | 10,298 | +0.24(+0.26%) |
Jun 22, 2015 | 93.59 | 93.76 | 93.48 | 93.63 | 7,602 | +0.40(+0.42%) |
Jun 19, 2015 | 92.95 | 93.47 | 92.84 | 93.23 | 12,281 | +0.13(+0.14%) |
Jun 18, 2015 | 92.35 | 93.27 | 92.35 | 93.10 | 9,549 | +0.86(+0.94%) |
Jun 17, 2015 | 92.54 | 92.57 | 92.01 | 92.24 | 10,253 | -0.10(-0.11%) |
Jun 16, 2015 | 91.62 | 92.35 | 91.51 | 92.34 | 14,886 | +0.65(+0.71%) |
Jun 15, 2015 | 90.74 | 91.77 | 90.74 | 91.68 | 5,537 | -0.17(-0.19%) |
Jun 12, 2015 | 91.89 | 92.01 | 91.41 | 91.86 | 7,284 | -0.06(-0.07%) |
Jun 11, 2015 | 92.11 | 92.11 | 91.79 | 91.92 | 7,192 | -0.19(-0.21%) |
Jun 10, 2015 | 91.17 | 92.40 | 91.17 | 92.11 | 10,980 | +1.46(+1.61%) |
Jun 09, 2015 | 91.05 | 91.05 | 90.34 | 90.65 | 6,086 | -0.48(-0.53%) |
Jun 08, 2015 | 91.00 | 91.33 | 90.76 | 91.13 | 8,013 | +0.12(+0.13%) |
Jun 05, 2015 | 90.58 | 91.01 | 89.97 | 91.01 | 5,629 | +0.34(+0.37%) |
Jun 04, 2015 | 91.36 | 91.36 | 90.60 | 90.67 | 7,714 | -1.03(-1.12%) |
Jun 03, 2015 | 90.95 | 91.80 | 90.95 | 91.70 | 10,363 | +1.04(+1.15%) |
Jun 02, 2015 | 89.86 | 91.15 | 89.86 | 90.66 | 9,979 | +0.34(+0.38%) |
Jun 01, 2015 | 90.59 | 90.84 | 90.03 | 90.32 | 94,425 | +0.00(+0.00%) |
May 29, 2015 | 90.83 | 90.83 | 89.56 | 90.31 | 10,321 | -0.43(-0.48%) |
May 28, 2015 | 90.40 | 90.75 | 90.30 | 90.74 | 15,063 | -0.12(-0.13%) |
May 27, 2015 | 89.71 | 90.86 | 89.60 | 90.86 | 9,647 | +1.27(+1.42%) |
May 26, 2015 | 90.06 | 90.06 | 89.25 | 89.59 | 12,091 | -1.22(-1.34%) |
May 22, 2015 | 91.15 | 90.80 | 90.80 | 90.80 | 17,777 | -0.32(-0.35%) |
May 21, 2015 | 91.08 | 91.49 | 91.02 | 91.12 | 13,587 | -0.32(-0.35%) |
May 20, 2015 | 91.45 | 91.45 | 90.95 | 91.44 | 11,908 | +0.52(+0.57%) |
May 19, 2015 | 91.15 | 91.16 | 90.88 | 90.92 | 7,051 | -0.38(-0.42%) |
May 18, 2015 | 90.16 | 91.42 | 90.16 | 91.30 | 15,540 | +0.94(+1.04%) |
May 15, 2015 | 90.47 | 90.47 | 90.02 | 90.36 | 10,937 | -0.16(-0.18%) |
May 14, 2015 | 90.03 | 90.52 | 89.67 | 90.52 | 14,932 | +1.01(+1.13%) |
May 13, 2015 | 89.77 | 89.81 | 89.24 | 89.50 | 14,861 | +0.14(+0.16%) |
May 12, 2015 | 89.24 | 89.82 | 88.49 | 89.36 | 17,304 | -0.58(-0.65%) |
May 11, 2015 | 89.64 | 90.26 | 89.64 | 89.94 | 14,694 | +0.10(+0.12%) |
May 08, 2015 | 90.08 | 90.08 | 89.59 | 89.84 | 5,581 | +0.75(+0.85%) |
May 07, 2015 | 88.75 | 89.41 | 88.60 | 89.08 | 6,743 | +0.26(+0.29%) |
May 06, 2015 | 88.77 | 88.82 | 88.18 | 88.82 | 12,802 | +0.29(+0.33%) |
May 05, 2015 | 89.57 | 89.68 | 88.27 | 88.53 | 12,063 | -1.08(-1.21%) |
May 04, 2015 | 89.26 | 89.97 | 89.26 | 89.61 | 11,557 | +0.36(+0.40%) |
May 01, 2015 | 89.08 | 89.89 | 88.66 | 89.25 | 15,755 | +0.48(+0.54%) |
Apr 30, 2015 | 89.99 | 89.99 | 88.50 | 88.77 | 42,877 | -1.85(-2.04%) |
Apr 29, 2015 | 91.19 | 91.19 | 90.48 | 90.63 | 17,209 | -0.83(-0.91%) |
Apr 28, 2015 | 90.95 | 91.58 | 90.33 | 91.46 | 7,477 | +0.60(+0.65%) |
Apr 27, 2015 | 91.95 | 92.34 | 90.66 | 90.86 | 10,237 | -0.73(-0.80%) |
Apr 24, 2015 | 91.77 | 91.93 | 91.52 | 91.59 | 6,607 | -0.10(-0.11%) |
Apr 23, 2015 | 91.18 | 91.93 | 91.12 | 91.69 | 17,465 | +0.39(+0.43%) |
Apr 22, 2015 | 91.06 | 91.34 | 90.35 | 91.30 | 15,569 | +0.17(+0.18%) |
Apr 21, 2015 | 91.38 | 91.66 | 90.93 | 91.13 | 19,060 | -0.13(-0.14%) |
Apr 20, 2015 | 90.66 | 91.58 | 90.66 | 91.25 | 7,695 | +0.91(+1.00%) |
Apr 17, 2015 | 91.72 | 91.72 | 89.90 | 90.35 | 34,049 | -1.37(-1.50%) |
Apr 16, 2015 | 91.80 | 92.01 | 91.66 | 91.72 | 9,485 | -0.20(-0.22%) |
Apr 15, 2015 | 91.48 | 92.29 | 91.48 | 91.93 | 17,850 | +0.79(+0.86%) |
Apr 14, 2015 | 91.46 | 91.46 | 91.04 | 91.14 | 9,860 | -0.26(-0.28%) |
Apr 13, 2015 | 91.34 | 91.78 | 91.26 | 91.40 | 10,300 | +0.10(+0.11%) |
Apr 10, 2015 | 91.21 | 91.36 | 91.16 | 91.30 | 7,599 | +0.60(+0.67%) |
Apr 09, 2015 | 91.08 | 91.08 | 90.23 | 90.69 | 7,247 | -0.46(-0.51%) |
Apr 08, 2015 | 90.63 | 91.36 | 90.63 | 91.15 | 14,731 | +0.53(+0.58%) |
Apr 07, 2015 | 91.10 | 91.25 | 90.63 | 90.63 | 96,076 | -0.62(-0.68%) |
Apr 06, 2015 | 90.74 | 91.47 | 90.25 | 91.25 | 32,091 | +0.17(+0.18%) |
Apr 02, 2015 | 90.79 | 91.08 | 91.08 | 91.08 | 9,067 | +0.27(+0.29%) |