Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	89.54	91.06	89.08	91.06	18,835	+1.84(+2.06%)
Jun 29, 2016	88.11	89.32	88.11	89.22	14,156	+1.96(+2.25%)
Jun 28, 2016	86.92	87.73	86.78	87.25	20,114	+0.99(+1.14%)
Jun 27, 2016	87.93	87.93	85.64	86.27	23,724	-2.73(-3.07%)
Jun 24, 2016	89.44	89.95	88.19	89.00	32,381	-3.15(-3.42%)
Jun 23, 2016	91.54	92.22	91.27	92.15	17,247	+1.59(+1.76%)
Jun 22, 2016	91.29	91.42	90.50	90.55	18,400	-0.38(-0.42%)
Jun 21, 2016	91.31	91.37	90.36	90.93	15,209	-0.09(-0.10%)
Jun 20, 2016	91.06	91.84	91.02	91.02	8,108	+1.04(+1.15%)
Jun 17, 2016	90.18	90.41	89.79	89.98	17,410	-0.41(-0.45%)
Jun 16, 2016	89.95	90.39	89.18	90.39	12,062	-0.08(-0.09%)
Jun 15, 2016	90.52	91.20	90.44	90.47	12,634	-0.01(-0.01%)
Jun 14, 2016	90.03	90.64	89.88	90.48	17,994	+0.09(+0.10%)
Jun 13, 2016	91.22	91.55	90.39	90.39	12,461	-1.03(-1.12%)
Jun 10, 2016	91.76	92.19	91.28	91.42	30,732	-1.36(-1.47%)
Jun 09, 2016	93.09	93.09	92.32	92.78	60,470	-0.50(-0.54%)
Jun 08, 2016	92.37	93.39	92.37	93.28	13,021	+0.79(+0.85%)
Jun 07, 2016	91.92	92.75	91.92	92.49	16,817	+0.36(+0.39%)
Jun 06, 2016	91.06	92.32	91.06	92.14	13,650	+1.03(+1.13%)
Jun 03, 2016	91.60	91.60	90.36	91.10	12,932	-0.42(-0.46%)
Jun 02, 2016	90.77	91.52	90.69	91.52	28,936	+0.42(+0.46%)
Jun 01, 2016	90.32	91.12	89.88	91.10	15,444	+0.58(+0.64%)
May 31, 2016	90.24	90.83	90.05	90.52	34,838	+0.42(+0.47%)
May 27, 2016	89.25	90.10	90.10	90.10	10,359	+0.73(+0.81%)
May 26, 2016	89.71	89.77	89.17	89.37	14,972	-0.03(-0.04%)
May 25, 2016	88.84	89.62	88.84	89.41	21,749	+0.49(+0.55%)
May 24, 2016	87.38	89.02	87.38	88.92	13,706	+1.69(+1.94%)
May 23, 2016	87.08	87.62	87.00	87.23	12,244	+0.00(+0.00%)
May 20, 2016	86.06	87.43	86.06	87.23	16,559	+1.09(+1.27%)
May 19, 2016	85.95	86.46	85.33	86.13	24,626	-0.56(-0.64%)
May 18, 2016	85.99	87.36	85.99	86.69	77,685	+0.63(+0.73%)
May 17, 2016	87.26	87.76	85.83	86.06	9,843	-1.60(-1.82%)
May 16, 2016	87.38	88.07	87.35	87.66	16,934	+0.96(+1.11%)
May 13, 2016	87.12	87.74	86.60	86.70	17,720	-0.75(-0.85%)
May 12, 2016	87.86	88.21	86.88	87.45	14,067	-0.22(-0.25%)
May 11, 2016	88.42	88.55	87.61	87.66	9,491	-1.03(-1.16%)
May 10, 2016	88.31	88.90	88.11	88.69	78,750	+0.67(+0.76%)
May 09, 2016	88.25	88.63	87.72	88.02	21,438	+0.01(+0.01%)
May 06, 2016	87.19	88.01	87.04	88.01	10,532	+0.70(+0.80%)
May 05, 2016	88.23	88.23	87.32	87.32	23,367	-0.60(-0.68%)
May 04, 2016	88.40	88.62	87.65	87.91	16,633	-0.45(-0.51%)
May 03, 2016	88.82	88.95	88.00	88.37	32,756	-1.11(-1.24%)
May 02, 2016	89.05	89.64	88.92	89.48	11,355	+0.61(+0.68%)
Apr 29, 2016	89.26	89.63	88.27	88.87	32,835	-0.36(-0.40%)
Apr 28, 2016	90.70	90.72	89.23	89.23	8,550	-1.56(-1.72%)
Apr 27, 2016	90.43	90.87	90.09	90.79	23,853	+0.42(+0.47%)
Apr 26, 2016	89.34	90.37	89.27	90.37	17,893	+1.18(+1.33%)
Apr 25, 2016	89.67	89.67	88.83	89.18	11,194	-0.57(-0.64%)
Apr 22, 2016	89.07	90.14	89.07	89.76	11,833	+0.80(+0.90%)
Apr 21, 2016	89.63	89.83	88.90	88.96	8,626	-0.71(-0.79%)
Apr 20, 2016	89.62	90.13	89.46	89.67	14,647	-0.10(-0.11%)
Apr 19, 2016	89.82	90.12	89.30	89.77	19,093	+0.38(+0.43%)
Apr 18, 2016	88.28	89.41	88.28	89.38	11,704	+0.73(+0.82%)
Apr 15, 2016	88.51	88.86	88.27	88.65	10,540	+0.10(+0.12%)
Apr 14, 2016	88.83	88.83	88.38	88.55	8,518	-0.12(-0.14%)
Apr 13, 2016	87.58	88.77	87.49	88.67	13,283	+1.88(+2.16%)
Apr 12, 2016	86.05	87.06	86.01	86.79	45,205	+0.81(+0.94%)
Apr 11, 2016	86.54	86.64	85.99	85.99	6,047	+0.03(+0.04%)
Apr 08, 2016	86.44	86.65	85.73	85.95	21,798	+0.34(+0.40%)
Apr 07, 2016	86.26	86.49	85.30	85.61	14,501	-1.28(-1.47%)
Apr 06, 2016	86.10	86.89	85.89	86.89	18,442	+0.74(+0.86%)
Apr 05, 2016	86.38	86.72	86.12	86.15	24,164	-0.89(-1.02%)
Apr 04, 2016	87.98	87.98	87.04	87.04	6,500	-1.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.