Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.63	56.69	55.50	56.53	82,258	+0.77(+1.37%)
Jun 29, 2020	54.39	56.05	54.39	55.76	43,826	+2.15(+4.00%)
Jun 26, 2020	54.79	54.79	53.51	53.62	79,450	-1.60(-2.90%)
Jun 25, 2020	53.97	55.22	53.94	55.22	54,983	+0.98(+1.80%)
Jun 24, 2020	55.49	55.54	53.73	54.24	468,743	-2.02(-3.59%)
Jun 23, 2020	56.57	56.86	55.96	56.26	131,932	+0.20(+0.35%)
Jun 22, 2020	55.31	56.10	54.75	56.07	46,546	+0.42(+0.76%)
Jun 19, 2020	57.24	57.40	55.30	55.64	105,141	-0.70(-1.24%)
Jun 18, 2020	56.03	56.95	55.97	56.34	43,482	-0.19(-0.34%)
Jun 17, 2020	57.85	57.87	56.47	56.53	55,403	-1.15(-2.00%)
Jun 16, 2020	58.73	58.73	57.04	57.68	56,570	+1.28(+2.26%)
Jun 15, 2020	53.37	56.75	53.16	56.41	84,961	+1.14(+2.07%)
Jun 12, 2020	55.81	56.49	53.70	55.26	82,918	+1.48(+2.75%)
Jun 11, 2020	55.94	56.23	53.71	53.78	109,545	-4.79(-8.18%)
Jun 10, 2020	60.69	60.88	58.57	58.57	46,117	-2.26(-3.72%)
Jun 09, 2020	61.30	61.51	60.29	60.83	112,074	-1.53(-2.45%)
Jun 08, 2020	62.16	62.53	61.68	62.36	94,582	+1.27(+2.08%)
Jun 05, 2020	61.11	61.92	60.79	61.09	257,246	+2.65(+4.54%)
Jun 04, 2020	57.35	58.84	56.89	58.44	61,260	+0.75(+1.31%)
Jun 03, 2020	56.55	58.01	56.55	57.69	132,766	+2.01(+3.62%)
Jun 02, 2020	55.38	55.93	55.08	55.67	452,699	+0.56(+1.02%)
Jun 01, 2020	54.57	55.79	54.48	55.11	72,583	+0.64(+1.17%)
May 29, 2020	54.59	54.86	53.79	54.47	88,474	-0.67(-1.21%)
May 28, 2020	57.35	57.35	54.91	55.14	70,428	-1.71(-3.00%)
May 27, 2020	55.83	57.01	54.80	56.85	75,663	+2.18(+4.00%)
May 26, 2020	54.44	55.07	54.42	54.66	129,643	+2.10(+3.99%)
May 22, 2020	52.42	52.59	51.83	52.56	48,849	+0.25(+0.47%)
May 21, 2020	52.30	52.67	51.92	52.31	54,886	+0.00(+0.00%)
May 20, 2020	51.60	52.57	51.60	52.31	78,591	+1.64(+3.24%)
May 19, 2020	51.50	52.01	50.67	50.67	203,978	-1.07(-2.07%)
May 18, 2020	50.36	51.96	50.36	51.74	108,886	+3.44(+7.13%)
May 15, 2020	47.30	48.51	47.03	48.30	179,045	+0.64(+1.34%)
May 14, 2020	46.54	47.67	45.26	47.66	312,837	+0.15(+0.32%)
May 13, 2020	48.99	49.08	46.86	47.51	259,412	-1.94(-3.92%)
May 12, 2020	51.54	51.54	49.41	49.44	191,976	-1.89(-3.68%)
May 11, 2020	51.56	51.90	50.75	51.33	160,820	-0.93(-1.79%)
May 08, 2020	51.03	52.27	51.01	52.27	157,870	+2.14(+4.26%)
May 07, 2020	50.06	50.71	49.90	50.13	128,718	+0.69(+1.39%)
May 06, 2020	50.35	50.75	49.37	49.44	230,016	-0.65(-1.30%)
May 05, 2020	50.64	51.52	49.91	50.09	290,147	+0.23(+0.46%)
May 04, 2020	49.44	50.09	48.73	49.86	129,708	-0.27(-0.53%)
May 01, 2020	51.03	51.03	49.45	50.13	73,798	-2.16(-4.12%)
Apr 30, 2020	53.41	53.41	52.19	52.29	120,959	-2.13(-3.91%)
Apr 29, 2020	53.27	54.91	52.72	54.41	115,794	+2.88(+5.59%)
Apr 28, 2020	51.87	52.23	50.81	51.53	112,905	+1.00(+1.98%)
Apr 27, 2020	48.86	50.89	48.86	50.53	162,777	+2.10(+4.33%)
Apr 24, 2020	48.16	48.78	47.70	48.43	174,223	+0.62(+1.30%)
Apr 23, 2020	47.44	48.65	47.44	47.81	151,050	+0.59(+1.25%)
Apr 22, 2020	47.89	48.06	47.08	47.22	261,726	+0.31(+0.65%)
Apr 21, 2020	46.70	47.26	46.25	46.92	113,672	-1.07(-2.23%)
Apr 20, 2020	47.86	48.81	47.58	47.98	140,705	-0.90(-1.83%)
Apr 17, 2020	48.42	49.13	48.14	48.88	218,250	+2.13(+4.55%)
Apr 16, 2020	47.23	47.51	45.84	46.75	159,019	-0.32(-0.69%)
Apr 15, 2020	47.70	48.01	46.90	47.08	113,024	-2.31(-4.67%)
Apr 14, 2020	49.77	50.38	48.83	49.39	158,123	+0.81(+1.67%)
Apr 13, 2020	50.11	50.26	48.16	48.58	208,983	-1.66(-3.30%)
Apr 09, 2020	49.01	50.61	49.01	50.23	446,145	+2.42(+5.07%)
Apr 08, 2020	46.42	48.26	46.05	47.81	138,501	+1.98(+4.33%)
Apr 07, 2020	47.30	48.15	45.57	45.83	198,477	+0.26(+0.57%)
Apr 06, 2020	43.77	45.77	43.77	45.57	162,617	+3.45(+8.20%)
Apr 03, 2020	43.47	43.75	41.24	42.12	352,849	-1.53(-3.50%)
Apr 02, 2020	42.75	44.64	42.43	43.64	233,282	+0.66(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.