Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.49 | 11.56 | 11.38 | 11.43 | 64,165 | +0.03(+0.26%) |
Jun 29, 2023 | 11.52 | 11.64 | 11.29 | 11.40 | 114,464 | -0.02(-0.18%) |
Jun 28, 2023 | 11.44 | 11.71 | 11.07 | 11.42 | 86,574 | +0.02(+0.18%) |
Jun 27, 2023 | 11.34 | 11.74 | 11.15 | 11.40 | 102,929 | +0.06(+0.53%) |
Jun 26, 2023 | 11.30 | 11.58 | 11.08 | 11.34 | 237,887 | +0.13(+1.16%) |
Jun 23, 2023 | 11.09 | 11.53 | 10.57 | 11.21 | 3,136,894 | -0.12(-1.06%) |
Jun 22, 2023 | 10.97 | 11.36 | 10.60 | 11.33 | 179,440 | +0.44(+4.04%) |
Jun 21, 2023 | 10.73 | 11.05 | 10.43 | 10.89 | 254,884 | +0.24(+2.25%) |
Jun 20, 2023 | 10.32 | 10.94 | 10.08 | 10.65 | 193,426 | +0.23(+2.21%) |
Jun 16, 2023 | 10.04 | 10.49 | 9.950 | 10.42 | 130,878 | +0.44(+4.41%) |
Jun 15, 2023 | 9.770 | 10.34 | 9.660 | 9.980 | 79,030 | +1.44(+16.86%) |
May 08, 2023 | 8.500 | 8.805 | 8.485 | 8.540 | 33,527 | +0.08(+0.95%) |
May 05, 2023 | 8.400 | 8.700 | 8.330 | 8.460 | 48,336 | +0.15(+1.81%) |
May 04, 2023 | 8.000 | 8.310 | 7.750 | 8.310 | 20,136 | +0.39(+4.92%) |
May 03, 2023 | 7.900 | 8.050 | 7.860 | 7.920 | 28,385 | -0.03(-0.38%) |
May 02, 2023 | 8.210 | 8.260 | 7.900 | 7.950 | 48,166 | -0.37(-4.45%) |
May 01, 2023 | 8.220 | 8.534 | 8.130 | 8.320 | 31,578 | -0.02(-0.24%) |
Apr 28, 2023 | 8.050 | 8.580 | 8.050 | 8.340 | 42,887 | +0.02(+0.24%) |
Apr 27, 2023 | 8.000 | 8.370 | 7.900 | 8.320 | 28,943 | +0.31(+3.87%) |
Apr 26, 2023 | 8.010 | 8.185 | 7.865 | 8.010 | 35,318 | -0.01(-0.12%) |
Apr 25, 2023 | 8.120 | 8.150 | 7.900 | 8.020 | 43,246 | -0.32(-3.84%) |
Apr 24, 2023 | 8.180 | 8.475 | 8.180 | 8.340 | 47,678 | +0.12(+1.46%) |
Apr 21, 2023 | 8.180 | 8.550 | 8.050 | 8.220 | 65,349 | -0.05(-0.60%) |
Apr 20, 2023 | 8.240 | 8.335 | 8.170 | 8.270 | 18,168 | -0.07(-0.84%) |
Apr 19, 2023 | 8.300 | 8.400 | 8.190 | 8.340 | 17,969 | -0.01(-0.12%) |
Apr 18, 2023 | 8.530 | 8.600 | 8.240 | 8.350 | 32,045 | -0.23(-2.68%) |
Apr 17, 2023 | 8.750 | 8.820 | 8.430 | 8.580 | 48,683 | -0.16(-1.83%) |
Apr 14, 2023 | 8.570 | 8.750 | 8.405 | 8.740 | 35,713 | +0.19(+2.22%) |
Apr 13, 2023 | 8.540 | 8.660 | 8.460 | 8.550 | 32,905 | -0.01(-0.12%) |
Apr 12, 2023 | 8.460 | 8.950 | 8.430 | 8.560 | 58,944 | +0.10(+1.18%) |
Apr 11, 2023 | 8.310 | 8.720 | 8.280 | 8.460 | 59,109 | +0.08(+0.95%) |
Apr 10, 2023 | 7.790 | 8.430 | 7.750 | 8.380 | 70,664 | +0.48(+6.08%) |
Apr 06, 2023 | 7.780 | 8.050 | 7.674 | 7.900 | 14,417 | +0.11(+1.41%) |
Apr 05, 2023 | 7.890 | 7.890 | 7.680 | 7.790 | 31,313 | -0.20(-2.50%) |
Apr 04, 2023 | 7.960 | 8.220 | 7.800 | 7.990 | 56,321 | -0.08(-0.99%) |