Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.820 | 3.840 | 3.790 | 3.790 | 270,541 | +0.00(+0.00%) |
Jun 29, 2023 | 3.810 | 3.890 | 3.740 | 3.790 | 417,585 | -0.03(-0.79%) |
Jun 28, 2023 | 3.860 | 3.944 | 3.795 | 3.820 | 343,185 | -0.07(-1.80%) |
Jun 27, 2023 | 3.890 | 3.990 | 3.820 | 3.890 | 430,881 | +0.09(+2.37%) |
Jun 26, 2023 | 3.710 | 3.925 | 3.710 | 3.800 | 378,549 | +0.12(+3.26%) |
Jun 23, 2023 | 3.830 | 3.830 | 3.640 | 3.680 | 590,261 | -0.15(-3.92%) |
Jun 22, 2023 | 3.850 | 3.880 | 3.770 | 3.830 | 308,513 | +0.01(+0.26%) |
Jun 21, 2023 | 3.710 | 3.890 | 3.680 | 3.820 | 437,845 | +0.09(+2.41%) |
Jun 20, 2023 | 3.800 | 3.800 | 3.700 | 3.730 | 461,263 | -0.02(-0.53%) |
Jun 16, 2023 | 3.840 | 3.880 | 3.700 | 3.750 | 5,014,142 | -0.08(-2.09%) |
Jun 15, 2023 | 3.830 | 3.870 | 3.710 | 3.830 | 1,106,349 | -0.13(-3.28%) |
May 08, 2023 | 4.010 | 4.035 | 3.910 | 3.960 | 124,519 | -0.02(-0.50%) |
May 05, 2023 | 3.930 | 3.990 | 3.900 | 3.980 | 165,640 | +0.14(+3.65%) |
May 04, 2023 | 3.940 | 4.030 | 3.840 | 3.840 | 396,293 | -0.13(-3.27%) |
May 03, 2023 | 4.080 | 4.110 | 3.940 | 3.970 | 271,927 | -0.05(-1.24%) |
May 02, 2023 | 4.070 | 4.110 | 3.940 | 4.020 | 279,493 | -0.10(-2.43%) |
May 01, 2023 | 4.130 | 4.195 | 4.070 | 4.120 | 226,558 | +0.04(+0.98%) |
Apr 28, 2023 | 4.080 | 4.130 | 4.000 | 4.080 | 551,361 | -0.06(-1.45%) |
Apr 27, 2023 | 4.060 | 4.150 | 4.040 | 4.140 | 201,388 | +0.08(+1.97%) |
Apr 26, 2023 | 4.010 | 4.120 | 3.955 | 4.060 | 342,957 | -0.03(-0.73%) |
Apr 25, 2023 | 4.080 | 4.110 | 4.030 | 4.090 | 248,401 | -0.05(-1.21%) |
Apr 24, 2023 | 4.110 | 4.155 | 4.020 | 4.140 | 323,619 | -0.03(-0.72%) |
Apr 21, 2023 | 4.140 | 4.235 | 4.130 | 4.170 | 203,258 | +0.01(+0.24%) |
Apr 20, 2023 | 4.110 | 4.260 | 4.070 | 4.160 | 206,920 | -0.03(-0.72%) |
Apr 19, 2023 | 4.220 | 4.290 | 4.170 | 4.190 | 123,250 | -0.11(-2.56%) |
Apr 18, 2023 | 4.460 | 4.460 | 4.250 | 4.300 | 275,376 | -0.09(-2.05%) |
Apr 17, 2023 | 4.230 | 4.460 | 4.230 | 4.390 | 331,721 | +0.13(+3.05%) |
Apr 14, 2023 | 4.250 | 4.300 | 4.195 | 4.260 | 122,846 | -0.02(-0.47%) |
Apr 13, 2023 | 4.260 | 4.355 | 4.260 | 4.280 | 155,012 | +0.02(+0.47%) |
Apr 12, 2023 | 4.300 | 4.336 | 4.180 | 4.260 | 305,240 | -0.01(-0.23%) |
Apr 11, 2023 | 4.150 | 4.310 | 4.150 | 4.270 | 168,167 | +0.08(+1.91%) |
Apr 10, 2023 | 4.070 | 4.210 | 4.070 | 4.190 | 126,227 | +0.08(+1.95%) |
Apr 06, 2023 | 4.140 | 4.140 | 4.065 | 4.110 | 124,554 | -0.04(-0.96%) |
Apr 05, 2023 | 4.170 | 4.190 | 4.080 | 4.150 | 175,733 | -0.06(-1.43%) |
Apr 04, 2023 | 4.290 | 4.290 | 4.160 | 4.210 | 178,434 | -0.07(-1.64%) |