Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 0.4600 | 0.4749 | 0.4315 | 0.4352 | 11,743,515 | -0.02(-4.83%) |
Jun 29, 2010 | 0.5026 | 0.5026 | 0.4483 | 0.4573 | 25,976,400 | -0.07(-12.62%) |
Jun 25, 2010 | 0.5234 | 0.5292 | 0.4952 | 0.5234 | 9,445,568 | +0.00(+0.33%) |
Jun 24, 2010 | 0.5615 | 0.5635 | 0.5147 | 0.5216 | 12,734,972 | -0.05(-8.72%) |
Jun 23, 2010 | 0.5721 | 0.5929 | 0.5412 | 0.5715 | 8,751,652 | +0.00(+0.87%) |
Jun 22, 2010 | 0.6010 | 0.6247 | 0.5613 | 0.5666 | 10,711,288 | -0.03(-5.27%) |
Jun 21, 2010 | 0.6419 | 0.6581 | 0.5869 | 0.5981 | 9,811,122 | -0.02(-2.65%) |
Jun 18, 2010 | 0.6144 | 0.6298 | 0.6059 | 0.6144 | 5,039,409 | -0.00(-0.67%) |
Jun 17, 2010 | 0.6349 | 0.6362 | 0.5870 | 0.6186 | 9,450,835 | -0.00(-0.64%) |
Jun 16, 2010 | 0.6010 | 0.6364 | 0.5850 | 0.6226 | 15,413,233 | +0.01(+1.39%) |
Jun 15, 2010 | 0.5383 | 0.6179 | 0.5383 | 0.6140 | 13,004 | +0.09(+16.65%) |
Jun 14, 2010 | 0.5415 | 0.5560 | 0.5252 | 0.5264 | 7,503,162 | +0.01(+1.91%) |
Jun 11, 2010 | 0.4780 | 0.5187 | 0.4737 | 0.5165 | 7,049,178 | +0.02(+4.27%) |
Jun 10, 2010 | 0.4700 | 0.4971 | 0.4628 | 0.4954 | 10,298,203 | +0.05(+10.99%) |
Jun 09, 2010 | 0.4678 | 0.4969 | 0.4406 | 0.4463 | 9,355,902 | -0.01(-1.99%) |
Jun 08, 2010 | 0.4631 | 0.4652 | 0.4216 | 0.4554 | 13,546,188 | -0.01(-1.10%) |
Jun 07, 2010 | 0.5258 | 0.5334 | 0.4568 | 0.4604 | 19,840,004 | -0.06(-11.16%) |
Jun 04, 2010 | 0.5183 | 0.5818 | 0.5098 | 0.5183 | 14,795,913 | -0.08(-13.01%) |
Jun 03, 2010 | 0.5841 | 0.6026 | 0.5675 | 0.5958 | 9,861,840 | +0.02(+3.83%) |
Jun 02, 2010 | 0.5369 | 0.5745 | 0.5206 | 0.5738 | 12,019,013 | +0.06(+10.68%) |
Jun 01, 2010 | 0.5527 | 0.5732 | 0.5184 | 0.5184 | 4,903,643 | -0.04(-6.80%) |
May 28, 2010 | 0.5563 | 0.5912 | 0.5326 | 0.5563 | 10,061,067 | -0.03(-4.82%) |
May 27, 2010 | 0.5466 | 0.5852 | 0.5389 | 0.5844 | 11,458,978 | +0.08(+15.22%) |
May 26, 2010 | 0.5355 | 0.5570 | 0.5042 | 0.5072 | 15,439,762 | -0.00(-0.51%) |
May 25, 2010 | 0.4562 | 0.5100 | 0.4383 | 0.5098 | 32,511 | +0.01(+2.25%) |
May 24, 2010 | 0.5194 | 0.5396 | 0.4986 | 0.4986 | 11,855,418 | -0.03(-5.89%) |
May 21, 2010 | 0.4768 | 0.5527 | 0.4649 | 0.5298 | 12,156,925 | +0.03(+6.52%) |
May 20, 2010 | 0.4998 | 0.5317 | 0.4654 | 0.4974 | 11,524,975 | -0.04(-8.15%) |
May 19, 2010 | 0.5304 | 0.5575 | 0.5044 | 0.5415 | 23,086,752 | +0.01(+1.59%) |
May 18, 2010 | 0.5947 | 0.6047 | 0.5251 | 0.5330 | 6,502 | -0.05(-8.16%) |
May 17, 2010 | 0.5455 | 0.5858 | 0.5260 | 0.5804 | 20,737,504 | +0.02(+4.14%) |
May 14, 2010 | 0.5573 | 0.5989 | 0.5238 | 0.5573 | 17,180,730 | -0.06(-9.13%) |
May 13, 2010 | 0.6476 | 0.6744 | 0.6049 | 0.6133 | 31,418,558 | -0.05(-7.83%) |
May 12, 2010 | 0.6256 | 0.6687 | 0.6256 | 0.6655 | 45,867,900 | +0.05(+8.12%) |
May 11, 2010 | 0.6402 | 0.6482 | 0.6113 | 0.6155 | 30,039,308 | -0.01(-1.91%) |
May 10, 2010 | 0.6162 | 0.6275 | 0.6024 | 0.6275 | 7,804,930 | +0.09(+17.48%) |
May 07, 2010 | 0.5537 | 0.5704 | 0.4749 | 0.5341 | 13,407,691 | +0.03(+6.86%) |
May 06, 2010 | 0.6152 | 0.6419 | 0.0023 | 0.4998 | 18,905,050 | -0.12(-19.59%) |
May 05, 2010 | 0.6272 | 0.6513 | 0.6035 | 0.6216 | 8,579,018 | -0.02(-3.21%) |
May 04, 2010 | 0.7248 | 0.7248 | 0.6103 | 0.6422 | 13,004 | -0.10(-13.24%) |
May 03, 2010 | 0.6991 | 0.7511 | 0.6991 | 0.7402 | 5,336,170 | +0.05(+7.36%) |
Apr 30, 2010 | 0.7767 | 0.7767 | 0.6878 | 0.6895 | 10,948,944 | -0.11(-13.49%) |
Apr 29, 2010 | 0.7708 | 0.7997 | 0.7617 | 0.7970 | 6,326,197 | +0.03(+3.43%) |
Apr 28, 2010 | 0.7708 | 0.8113 | 0.7322 | 0.7705 | 7,434,043 | +0.02(+2.00%) |
Apr 27, 2010 | 0.8074 | 0.8365 | 0.7530 | 0.7554 | 5,538,974 | -0.09(-10.35%) |
Apr 26, 2010 | 0.8428 | 0.8656 | 0.8368 | 0.8426 | 4,167,202 | +0.01(+0.88%) |
Apr 23, 2010 | 0.8453 | 0.8453 | 0.8016 | 0.8353 | 3,900,221 | +0.00(+0.44%) |
Apr 22, 2010 | 0.7717 | 0.8342 | 0.7357 | 0.8316 | 7,145,800 | +0.04(+5.65%) |
Apr 21, 2010 | 0.8182 | 0.8362 | 0.7511 | 0.7871 | 6,250,771 | -0.03(-3.12%) |
Apr 20, 2010 | 0.7976 | 0.8182 | 0.7920 | 0.8125 | 3,166,577 | +0.04(+4.84%) |
Apr 19, 2010 | 0.7751 | 0.7987 | 0.7307 | 0.7750 | 6,191,211 | -0.03(-3.37%) |
Apr 16, 2010 | 0.8228 | 0.8228 | 0.7645 | 0.8020 | 4,821,585 | -0.03(-3.69%) |
Apr 15, 2010 | 0.8405 | 0.8519 | 0.8234 | 0.8328 | 13,721,747 | +0.01(+0.86%) |
Apr 14, 2010 | 0.7770 | 0.8284 | 0.7770 | 0.8257 | 7,042,155 | +0.09(+12.87%) |
Apr 13, 2010 | 0.7218 | 0.7351 | 0.7125 | 0.7316 | 3,145,445 | +0.01(+1.93%) |
Apr 12, 2010 | 0.7108 | 0.7359 | 0.7024 | 0.7178 | 2,598,153 | +0.02(+2.50%) |
Apr 09, 2010 | 0.6899 | 0.7005 | 0.6742 | 0.7002 | 1,356,361 | +0.02(+2.66%) |
Apr 08, 2010 | 0.6944 | 0.6944 | 0.6595 | 0.6821 | 4,843,627 | -0.03(-3.54%) |
Apr 07, 2010 | 0.7039 | 0.7218 | 0.6845 | 0.7071 | 3,699,108 | +0.01(+0.99%) |
Apr 06, 2010 | 0.6975 | 0.7102 | 0.6895 | 0.7002 | 2,161,530 | -0.01(-1.51%) |
Apr 05, 2010 | 0.6804 | 0.7136 | 0.6369 | 0.7110 | 1,619,375 | +0.06(+8.47%) |