Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	61.16	61.65	60.78	61.17	460,291	+0.40(+0.67%)
Jun 29, 2023	60.18	60.87	60.08	60.76	332,496	+0.42(+0.70%)
Jun 28, 2023	60.46	61.22	60.16	60.34	294,972	-0.49(-0.81%)
Jun 27, 2023	60.69	61.31	60.32	60.83	249,434	+0.11(+0.17%)
Jun 26, 2023	60.65	61.31	60.19	60.72	340,454	+0.26(+0.43%)
Jun 23, 2023	61.48	61.82	60.13	60.46	493,741	-1.07(-1.74%)
Jun 22, 2023	61.72	61.81	61.13	61.53	383,090	-0.11(-0.17%)
Jun 21, 2023	60.71	61.95	60.04	61.64	342,937	+0.90(+1.48%)
Jun 20, 2023	61.18	61.46	60.37	60.74	502,185	-0.47(-0.77%)
Jun 16, 2023	61.81	61.84	60.71	61.21	634,017	-0.19(-0.31%)
Jun 15, 2023	61.56	61.75	61.07	61.41	546,044	-3.77(-5.78%)
May 08, 2023	66.35	66.71	64.91	65.18	221,101	-1.18(-1.78%)
May 05, 2023	65.55	66.46	64.80	66.36	336,574	+1.12(+1.71%)
May 04, 2023	64.40	65.30	63.35	65.24	245,432	+0.66(+1.02%)
May 03, 2023	64.34	66.01	64.11	64.59	514,308	+1.01(+1.59%)
May 02, 2023	64.01	64.50	62.89	63.57	315,528	-0.95(-1.48%)
May 01, 2023	64.66	65.58	64.47	64.53	208,758	-0.09(-0.13%)
Apr 28, 2023	65.58	65.79	64.39	64.61	266,427	-0.96(-1.47%)
Apr 27, 2023	64.59	65.60	64.19	65.58	182,578	+1.04(+1.61%)
Apr 26, 2023	66.06	66.36	64.01	64.54	329,737	-2.08(-3.12%)
Apr 25, 2023	66.06	66.77	65.98	66.62	162,568	+0.19(+0.29%)
Apr 24, 2023	66.97	67.00	66.15	66.43	149,797	-0.27(-0.40%)
Apr 21, 2023	66.94	67.09	66.04	66.69	168,471	+0.12(+0.19%)
Apr 20, 2023	67.35	67.35	66.30	66.57	173,046	-0.16(-0.24%)
Apr 19, 2023	66.20	66.83	65.97	66.73	178,914	+0.89(+1.35%)
Apr 18, 2023	66.37	66.59	64.96	65.84	207,188	-0.61(-0.92%)
Apr 17, 2023	65.05	66.92	64.98	66.45	281,751	+1.57(+2.43%)
Apr 14, 2023	65.92	66.14	64.77	64.88	276,949	-1.24(-1.88%)
Apr 13, 2023	66.30	66.63	64.65	66.12	318,596	-0.41(-0.62%)
Apr 12, 2023	68.03	68.25	66.46	66.53	262,657	-1.27(-1.87%)
Apr 11, 2023	68.07	68.75	67.51	67.80	187,015	-0.26(-0.38%)
Apr 10, 2023	67.44	68.22	67.25	68.06	267,751	+0.24(+0.35%)
Apr 06, 2023	68.66	68.66	67.38	67.82	238,223	-0.41(-0.60%)
Apr 05, 2023	66.56	68.29	66.56	68.23	417,793	+1.86(+2.80%)
Apr 04, 2023	66.53	66.65	65.70	66.37	226,992	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.