Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.830 | 2.930 | 2.830 | 2.890 | 37,795 | +0.05(+1.76%) |
Jun 29, 2022 | 3.150 | 3.150 | 2.840 | 2.840 | 105,435 | -0.33(-10.41%) |
Jun 28, 2022 | 3.100 | 3.220 | 3.075 | 3.170 | 30,102 | +0.10(+3.26%) |
Jun 27, 2022 | 3.200 | 3.200 | 3.010 | 3.070 | 49,479 | -0.14(-4.36%) |
Jun 24, 2022 | 3.160 | 3.395 | 3.105 | 3.210 | 1,863,761 | +0.05(+1.58%) |
Jun 23, 2022 | 3.350 | 3.350 | 3.060 | 3.160 | 114,841 | -0.24(-7.06%) |
Jun 22, 2022 | 3.160 | 3.490 | 3.160 | 3.400 | 80,918 | +0.20(+6.25%) |
Jun 21, 2022 | 3.350 | 3.350 | 3.150 | 3.200 | 130,558 | +0.09(+2.89%) |
Jun 17, 2022 | 3.250 | 3.250 | 3.100 | 3.110 | 63,300 | -0.10(-3.12%) |
Jun 16, 2022 | 3.580 | 3.580 | 3.180 | 3.210 | 64,878 | -0.40(-11.08%) |
Jun 15, 2022 | 3.990 | 4.040 | 3.530 | 3.610 | 43,530 | -0.34(-8.61%) |
Jun 14, 2022 | 4.090 | 4.151 | 3.820 | 3.950 | 54,100 | -0.16(-3.89%) |
Jun 13, 2022 | 3.660 | 4.130 | 3.580 | 4.110 | 78,414 | +0.32(+8.44%) |
Jun 10, 2022 | 4.020 | 4.020 | 3.750 | 3.790 | 68,849 | -0.34(-8.23%) |
Jun 09, 2022 | 3.810 | 4.150 | 3.765 | 4.130 | 74,161 | +0.30(+7.83%) |
Jun 08, 2022 | 3.780 | 3.860 | 3.750 | 3.830 | 34,382 | +0.08(+2.13%) |
Jun 07, 2022 | 3.350 | 3.800 | 3.330 | 3.750 | 74,744 | +0.38(+11.28%) |
Jun 06, 2022 | 3.490 | 3.490 | 3.320 | 3.370 | 67,913 | -0.13(-3.71%) |
Jun 03, 2022 | 3.360 | 3.530 | 3.340 | 3.500 | 38,517 | +0.13(+3.86%) |
Jun 02, 2022 | 3.400 | 3.410 | 3.300 | 3.370 | 45,806 | +0.01(+0.30%) |
Jun 01, 2022 | 3.600 | 3.618 | 3.280 | 3.360 | 65,157 | -0.24(-6.67%) |
May 31, 2022 | 3.650 | 3.650 | 3.570 | 3.600 | 42,624 | -0.03(-0.83%) |
May 27, 2022 | 3.500 | 3.730 | 3.480 | 3.630 | 45,327 | +0.12(+3.42%) |
May 26, 2022 | 3.370 | 3.640 | 3.360 | 3.510 | 40,853 | +0.20(+6.04%) |
May 25, 2022 | 3.270 | 3.360 | 3.270 | 3.310 | 27,183 | +0.04(+1.22%) |
May 24, 2022 | 3.440 | 3.440 | 3.250 | 3.270 | 48,184 | -0.19(-5.49%) |
May 23, 2022 | 3.310 | 3.510 | 3.300 | 3.460 | 42,047 | +0.14(+4.22%) |
May 20, 2022 | 3.280 | 3.340 | 3.264 | 3.320 | 62,795 | +0.08(+2.47%) |
May 19, 2022 | 3.250 | 3.270 | 3.190 | 3.240 | 66,752 | +0.02(+0.62%) |
May 18, 2022 | 3.180 | 3.280 | 3.150 | 3.220 | 76,758 | +0.00(+0.00%) |
May 17, 2022 | 3.110 | 3.230 | 3.100 | 3.220 | 52,266 | +0.15(+4.89%) |
May 16, 2022 | 3.100 | 3.100 | 3.020 | 3.070 | 60,737 | -0.03(-0.97%) |
May 13, 2022 | 3.200 | 3.200 | 3.010 | 3.100 | 86,503 | -0.03(-0.96%) |
May 12, 2022 | 3.050 | 3.210 | 2.980 | 3.130 | 110,950 | +0.05(+1.62%) |
May 11, 2022 | 3.120 | 3.130 | 2.995 | 3.080 | 173,670 | -0.10(-3.14%) |
May 10, 2022 | 3.880 | 3.880 | 2.695 | 3.180 | 283,675 | -0.85(-21.09%) |
May 09, 2022 | 4.040 | 4.130 | 3.900 | 4.030 | 83,141 | +0.01(+0.25%) |
May 06, 2022 | 3.980 | 4.081 | 3.950 | 4.020 | 33,304 | -0.02(-0.50%) |
May 05, 2022 | 4.100 | 4.140 | 3.930 | 4.040 | 57,115 | -0.11(-2.65%) |
May 04, 2022 | 4.130 | 4.250 | 4.000 | 4.150 | 59,063 | +0.00(+0.00%) |
May 03, 2022 | 3.810 | 4.215 | 3.720 | 4.150 | 118,320 | +0.34(+8.92%) |
May 02, 2022 | 3.780 | 3.860 | 3.590 | 3.810 | 112,803 | +0.06(+1.60%) |
Apr 29, 2022 | 4.010 | 4.031 | 3.750 | 3.750 | 59,455 | -0.27(-6.72%) |
Apr 28, 2022 | 4.050 | 4.050 | 3.950 | 4.020 | 23,435 | +0.01(+0.25%) |
Apr 27, 2022 | 4.090 | 4.150 | 3.970 | 4.010 | 78,700 | -0.03(-0.74%) |
Apr 26, 2022 | 3.990 | 4.400 | 3.900 | 4.040 | 100,207 | -0.01(-0.25%) |
Apr 25, 2022 | 3.990 | 4.070 | 3.925 | 4.050 | 45,085 | +0.05(+1.25%) |
Apr 22, 2022 | 4.100 | 4.220 | 3.970 | 4.000 | 64,575 | -0.10(-2.44%) |
Apr 21, 2022 | 4.160 | 4.180 | 4.100 | 4.100 | 38,059 | +0.00(+0.00%) |
Apr 20, 2022 | 4.150 | 4.250 | 4.100 | 4.100 | 73,925 | -0.04(-0.97%) |
Apr 19, 2022 | 4.160 | 4.199 | 4.080 | 4.140 | 110,505 | -0.04(-0.96%) |
Apr 18, 2022 | 4.390 | 4.445 | 4.160 | 4.180 | 73,569 | -0.22(-5.00%) |
Apr 14, 2022 | 4.330 | 4.490 | 4.235 | 4.400 | 89,429 | +0.24(+5.77%) |
Apr 13, 2022 | 4.100 | 4.190 | 4.100 | 4.160 | 41,883 | +0.06(+1.46%) |
Apr 12, 2022 | 4.390 | 4.450 | 4.040 | 4.100 | 87,230 | -0.26(-5.96%) |
Apr 11, 2022 | 4.440 | 4.470 | 4.340 | 4.360 | 35,625 | -0.06(-1.36%) |
Apr 08, 2022 | 4.470 | 4.490 | 4.410 | 4.420 | 40,800 | -0.08(-1.78%) |
Apr 07, 2022 | 4.440 | 4.577 | 4.420 | 4.500 | 52,854 | +0.08(+1.81%) |
Apr 06, 2022 | 4.410 | 4.540 | 4.320 | 4.420 | 89,673 | +0.03(+0.68%) |
Apr 05, 2022 | 4.540 | 4.560 | 4.390 | 4.390 | 90,394 | -0.09(-2.01%) |
Apr 04, 2022 | 4.560 | 4.580 | 4.445 | 4.480 | 58,846 | -0.04(-0.88%) |