Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.98	39.26	37.80	38.59	678,307	+0.32(+0.82%)
Jun 29, 2017	38.83	38.94	37.60	38.28	329,880	-0.60(-1.53%)
Jun 28, 2017	38.83	39.09	38.38	38.88	231,954	+0.52(+1.35%)
Jun 27, 2017	39.06	39.30	38.27	38.36	167,280	-0.82(-2.10%)
Jun 26, 2017	39.93	40.10	39.12	39.18	117,829	-0.71(-1.78%)
Jun 23, 2017	39.01	40.00	38.66	39.89	250,436	+0.88(+2.27%)
Jun 22, 2017	39.67	39.85	38.95	39.01	356,752	-0.81(-2.02%)
Jun 21, 2017	39.03	40.03	38.88	39.81	163,222	+1.02(+2.62%)
Jun 20, 2017	39.37	39.61	38.62	38.80	138,611	-0.81(-2.06%)
Jun 19, 2017	38.69	39.65	38.69	39.61	227,408	+1.29(+3.36%)
Jun 16, 2017	38.16	38.66	38.01	38.32	304,037	+0.08(+0.21%)
Jun 15, 2017	38.18	38.55	37.78	38.24	276,546	-0.47(-1.22%)
Jun 14, 2017	39.16	39.39	38.50	38.72	168,477	-0.32(-0.81%)
Jun 13, 2017	39.22	39.56	38.41	39.03	226,434	+0.09(+0.22%)
Jun 12, 2017	39.11	39.43	38.23	38.95	294,456	-0.32(-0.80%)
Jun 09, 2017	40.59	40.89	38.86	39.26	268,552	-1.24(-3.07%)
Jun 08, 2017	40.29	40.63	39.86	40.50	385,591	+0.29(+0.72%)
Jun 07, 2017	41.26	41.26	40.20	40.21	230,631	-1.03(-2.50%)
Jun 06, 2017	41.18	41.71	40.77	41.25	152,806	-0.11(-0.28%)
Jun 05, 2017	41.66	41.75	41.04	41.36	210,347	-0.30(-0.71%)
Jun 02, 2017	41.85	41.92	41.07	41.66	328,605	-0.12(-0.29%)
Jun 01, 2017	40.72	41.82	40.56	41.78	289,464	+1.02(+2.49%)
May 31, 2017	41.00	41.00	40.51	40.77	334,919	-0.12(-0.30%)
May 30, 2017	40.38	41.00	40.32	40.89	461,627	+0.22(+0.54%)
May 26, 2017	40.61	40.83	40.21	40.67	348,377	+0.13(+0.32%)
May 25, 2017	40.46	40.67	40.18	40.54	245,643	+0.29(+0.72%)
May 24, 2017	39.89	40.39	39.84	40.25	194,631	+0.56(+1.41%)
May 23, 2017	39.57	39.93	38.87	39.69	198,999	+0.04(+0.09%)
May 22, 2017	39.18	39.65	38.93	39.65	208,224	+0.67(+1.73%)
May 19, 2017	38.52	39.20	38.40	38.98	226,166	+0.62(+1.62%)
May 18, 2017	38.52	38.80	37.55	38.36	255,019	-0.37(-0.95%)
May 17, 2017	39.66	39.58	38.73	38.73	443,155	-0.94(-2.36%)
May 16, 2017	39.40	39.70	39.03	39.66	307,324	+0.46(+1.18%)
May 15, 2017	39.17	39.39	38.84	39.20	201,038	+0.22(+0.56%)
May 12, 2017	38.25	39.28	38.04	38.98	432,082	+0.68(+1.78%)
May 11, 2017	38.86	38.91	37.86	38.30	430,772	-0.61(-1.58%)
May 10, 2017	39.23	39.27	38.80	38.91	555,536	-0.32(-0.83%)
May 09, 2017	38.87	39.31	38.46	39.23	419,026	+0.39(+1.01%)
May 08, 2017	38.35	38.85	38.06	38.84	367,544	+0.53(+1.37%)
May 05, 2017	38.66	38.79	38.01	38.31	473,894	-0.26(-0.68%)
May 04, 2017	35.65	38.66	35.65	38.58	827,870	+2.61(+7.25%)
May 03, 2017	38.27	38.56	35.26	35.97	976,291	-2.48(-6.44%)
May 02, 2017	38.51	38.71	38.16	38.45	479,812	+0.01(+0.02%)
May 01, 2017	37.98	38.82	37.96	38.44	403,822	+0.59(+1.55%)
Apr 28, 2017	38.20	38.20	37.46	37.85	402,535	-0.05(-0.14%)
Apr 27, 2017	38.19	38.42	37.88	37.90	222,308	-0.18(-0.48%)
Apr 26, 2017	37.78	38.46	37.69	38.09	464,067	+0.35(+0.93%)
Apr 25, 2017	37.50	38.04	37.22	37.74	331,820	+0.42(+1.13%)
Apr 24, 2017	37.52	37.52	36.99	37.32	325,982	+0.29(+0.78%)
Apr 21, 2017	37.12	37.29	36.56	37.03	337,994	-0.11(-0.28%)
Apr 20, 2017	37.24	37.63	37.00	37.13	292,607	+0.07(+0.19%)
Apr 19, 2017	37.19	37.48	36.79	37.06	190,206	+0.05(+0.14%)
Apr 18, 2017	36.81	37.16	36.49	37.01	180,428	+0.16(+0.43%)
Apr 17, 2017	36.17	36.88	36.12	36.85	242,616	+0.80(+2.21%)
Apr 13, 2017	38.02	38.02	36.04	36.06	405,556	-2.01(-5.29%)
Apr 12, 2017	38.13	38.36	38.03	38.07	429,525	+0.03(+0.09%)
Apr 11, 2017	37.81	38.10	37.69	38.03	344,199	+0.09(+0.23%)
Apr 10, 2017	37.61	37.98	37.48	37.95	365,143	+0.28(+0.74%)
Apr 07, 2017	37.44	37.79	37.44	37.67	545,918	+0.02(+0.05%)
Apr 06, 2017	36.91	37.66	36.55	37.65	750,064	+0.76(+2.07%)
Apr 05, 2017	36.40	37.06	36.18	36.89	735,972	+0.74(+2.03%)
Apr 04, 2017	36.12	36.28	35.96	36.15	206,013	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.