Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 38.05 | 38.40 | 37.65 | 37.93 | 58,979 | +0.03(+0.08%) |
Jun 29, 2023 | 38.53 | 38.53 | 37.03 | 37.90 | 45,339 | -0.63(-1.64%) |
Jun 28, 2023 | 37.88 | 38.94 | 37.65 | 38.53 | 100,374 | +0.58(+1.53%) |
Jun 27, 2023 | 39.10 | 39.24 | 37.88 | 37.95 | 42,249 | -1.04(-2.67%) |
Jun 26, 2023 | 38.53 | 39.52 | 38.06 | 38.99 | 51,853 | +0.22(+0.57%) |
Jun 23, 2023 | 38.57 | 38.98 | 37.76 | 38.77 | 1,093,393 | +0.47(+1.23%) |
Jun 22, 2023 | 40.73 | 40.83 | 38.30 | 38.30 | 90,738 | -2.20(-5.43%) |
Jun 21, 2023 | 40.54 | 42.22 | 40.11 | 40.50 | 115,176 | -0.47(-1.15%) |
Jun 20, 2023 | 40.31 | 41.20 | 40.31 | 40.97 | 54,689 | +0.33(+0.81%) |
Jun 16, 2023 | 41.00 | 41.09 | 40.63 | 40.64 | 52,645 | -0.23(-0.56%) |
Jun 15, 2023 | 40.55 | 41.14 | 40.40 | 40.87 | 42,374 | +11.92(+41.17%) |
May 08, 2023 | 27.55 | 29.07 | 27.37 | 28.95 | 23,588 | +1.58(+5.77%) |
May 05, 2023 | 26.65 | 27.37 | 26.58 | 27.37 | 14,034 | +1.04(+3.95%) |
May 04, 2023 | 26.66 | 26.66 | 26.30 | 26.33 | 6,748 | -0.67(-2.48%) |
May 03, 2023 | 26.00 | 27.44 | 26.00 | 27.00 | 30,771 | +1.25(+4.85%) |
May 02, 2023 | 25.22 | 25.93 | 25.22 | 25.75 | 10,150 | +0.35(+1.38%) |
May 01, 2023 | 25.49 | 25.90 | 24.69 | 25.40 | 30,970 | +0.20(+0.79%) |
Apr 28, 2023 | 26.13 | 26.13 | 25.11 | 25.20 | 22,423 | -0.69(-2.67%) |
Apr 27, 2023 | 25.24 | 26.50 | 25.12 | 25.89 | 18,278 | +0.60(+2.37%) |
Apr 26, 2023 | 24.84 | 25.33 | 24.84 | 25.29 | 12,626 | +0.67(+2.72%) |
Apr 25, 2023 | 25.38 | 25.38 | 24.39 | 24.62 | 11,308 | -0.94(-3.68%) |
Apr 24, 2023 | 24.80 | 25.56 | 24.80 | 25.56 | 17,255 | +0.95(+3.86%) |
Apr 21, 2023 | 25.01 | 25.01 | 24.46 | 24.61 | 5,245 | -0.73(-2.88%) |
Apr 20, 2023 | 24.92 | 25.52 | 24.80 | 25.34 | 25,390 | +0.59(+2.38%) |
Apr 19, 2023 | 24.22 | 24.85 | 24.22 | 24.75 | 11,809 | +0.31(+1.27%) |
Apr 18, 2023 | 24.81 | 24.81 | 24.24 | 24.44 | 3,813 | -0.01(-0.04%) |
Apr 17, 2023 | 24.30 | 24.72 | 23.92 | 24.45 | 13,530 | -0.13(-0.53%) |
Apr 14, 2023 | 24.89 | 25.15 | 24.45 | 24.58 | 13,465 | -0.30(-1.21%) |
Apr 13, 2023 | 24.31 | 25.17 | 24.31 | 24.88 | 15,293 | +0.29(+1.18%) |
Apr 12, 2023 | 24.98 | 25.27 | 24.55 | 24.59 | 17,165 | -0.39(-1.56%) |
Apr 11, 2023 | 24.77 | 25.37 | 24.68 | 24.98 | 13,238 | +0.54(+2.21%) |
Apr 10, 2023 | 24.38 | 24.98 | 24.18 | 24.44 | 21,388 | +0.11(+0.45%) |
Apr 06, 2023 | 24.19 | 24.44 | 24.19 | 24.33 | 5,982 | +0.09(+0.37%) |
Apr 05, 2023 | 25.00 | 25.00 | 24.23 | 24.24 | 8,899 | -0.44(-1.78%) |
Apr 04, 2023 | 24.80 | 25.22 | 24.43 | 24.68 | 55,220 | -0.14(-0.56%) |