Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 863.16 | 867.66 | 852.17 | 862.46 | 229,255 | +7.76(+0.91%) |
Jun 29, 2023 | 843.60 | 855.64 | 843.60 | 854.70 | 185,171 | +10.32(+1.22%) |
Jun 28, 2023 | 844.38 | 852.37 | 838.30 | 844.38 | 237,112 | +1.62(+0.19%) |
Jun 27, 2023 | 825.98 | 842.89 | 825.32 | 842.75 | 206,908 | +17.75(+2.15%) |
Jun 26, 2023 | 819.15 | 826.75 | 816.50 | 825.01 | 224,492 | +4.90(+0.60%) |
Jun 23, 2023 | 813.81 | 823.55 | 813.53 | 820.11 | 437,290 | -0.32(-0.04%) |
Jun 22, 2023 | 813.29 | 828.22 | 813.29 | 820.43 | 315,467 | +2.53(+0.31%) |
Jun 21, 2023 | 791.52 | 818.02 | 790.59 | 817.90 | 314,983 | +25.47(+3.21%) |
Jun 20, 2023 | 785.34 | 793.55 | 784.54 | 792.42 | 386,730 | +5.47(+0.69%) |
Jun 16, 2023 | 797.48 | 800.57 | 785.51 | 786.96 | 417,998 | -8.46(-1.06%) |
Jun 15, 2023 | 777.13 | 796.75 | 776.64 | 795.41 | 248,559 | +50.50(+6.78%) |
May 08, 2023 | 743.26 | 748.73 | 741.15 | 744.91 | 381,251 | +4.93(+0.67%) |
May 05, 2023 | 738.95 | 742.92 | 735.06 | 739.98 | 292,099 | +6.94(+0.95%) |
May 04, 2023 | 739.88 | 739.88 | 724.23 | 733.04 | 368,023 | -8.90(-1.20%) |
May 03, 2023 | 745.32 | 751.81 | 739.12 | 741.94 | 355,195 | -2.58(-0.35%) |
May 02, 2023 | 741.18 | 745.55 | 727.80 | 744.53 | 297,972 | +2.61(+0.35%) |
May 01, 2023 | 737.87 | 750.53 | 737.28 | 741.91 | 256,797 | +4.04(+0.55%) |
Apr 28, 2023 | 726.89 | 738.54 | 726.89 | 737.87 | 173,930 | +5.65(+0.77%) |
Apr 27, 2023 | 724.68 | 732.72 | 719.21 | 732.22 | 224,357 | +15.65(+2.18%) |
Apr 26, 2023 | 725.62 | 729.12 | 715.44 | 716.57 | 310,144 | -10.69(-1.47%) |
Apr 25, 2023 | 733.96 | 735.50 | 724.97 | 727.26 | 264,102 | -10.85(-1.47%) |
Apr 24, 2023 | 739.21 | 742.23 | 737.18 | 738.11 | 241,359 | +0.75(+0.10%) |
Apr 21, 2023 | 740.72 | 740.72 | 732.50 | 737.36 | 249,361 | +1.42(+0.19%) |
Apr 20, 2023 | 730.05 | 738.60 | 727.28 | 735.94 | 215,482 | +2.28(+0.31%) |
Apr 19, 2023 | 734.12 | 739.42 | 731.48 | 733.67 | 207,500 | -1.73(-0.23%) |
Apr 18, 2023 | 730.57 | 736.23 | 730.31 | 735.39 | 249,751 | +7.71(+1.06%) |
Apr 17, 2023 | 725.46 | 730.80 | 722.86 | 727.68 | 138,305 | +2.52(+0.35%) |
Apr 14, 2023 | 721.53 | 729.14 | 721.53 | 725.17 | 243,581 | -1.82(-0.25%) |
Apr 13, 2023 | 721.68 | 728.45 | 715.92 | 726.99 | 260,246 | +8.00(+1.11%) |
Apr 12, 2023 | 718.43 | 723.26 | 713.81 | 719.00 | 163,056 | +6.38(+0.89%) |
Apr 11, 2023 | 710.90 | 714.22 | 707.63 | 712.62 | 189,498 | +4.74(+0.67%) |
Apr 10, 2023 | 694.70 | 708.98 | 689.62 | 707.88 | 187,144 | +9.25(+1.32%) |
Apr 06, 2023 | 695.95 | 701.08 | 694.04 | 698.63 | 182,343 | +1.64(+0.24%) |
Apr 05, 2023 | 703.02 | 707.45 | 696.71 | 696.99 | 231,001 | -12.56(-1.77%) |
Apr 04, 2023 | 717.94 | 718.06 | 706.93 | 709.55 | 162,179 | -9.76(-1.36%) |