Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.05	23.56	22.74	23.55	376,393	+0.63(+2.75%)
Jun 29, 2016	22.53	23.00	22.16	22.92	417,626	+0.83(+3.76%)
Jun 28, 2016	22.29	22.58	21.66	22.09	413,366	+0.26(+1.19%)
Jun 27, 2016	22.49	22.59	21.58	21.83	656,926	-1.01(-4.42%)
Jun 24, 2016	22.50	23.13	22.50	22.84	587,913	-1.32(-5.46%)
Jun 23, 2016	23.93	24.17	23.74	24.16	440,292	+0.63(+2.68%)
Jun 22, 2016	23.83	23.84	23.44	23.53	367,206	-0.02(-0.08%)
Jun 21, 2016	23.18	23.65	22.90	23.55	423,161	+0.41(+1.77%)
Jun 20, 2016	23.66	23.66	23.10	23.14	299,205	+0.24(+1.05%)
Jun 17, 2016	22.97	23.23	22.83	22.90	419,922	+0.04(+0.17%)
Jun 16, 2016	22.54	22.90	22.00	22.86	439,984	+0.10(+0.44%)
Jun 15, 2016	22.95	23.07	22.68	22.76	495,107	-0.07(-0.31%)
Jun 14, 2016	22.46	23.03	22.34	22.83	714,301	+0.17(+0.75%)
Jun 13, 2016	23.00	23.21	22.25	22.66	815,283	-0.46(-1.99%)
Jun 10, 2016	21.95	23.21	21.58	23.12	2,661,459	+1.12(+5.09%)
Jun 09, 2016	22.37	22.48	20.78	22.00	3,041,241	-1.21(-5.21%)
Jun 08, 2016	23.17	23.41	22.92	23.21	516,516	+0.17(+0.74%)
Jun 07, 2016	23.24	23.44	22.98	23.04	372,143	-0.15(-0.65%)
Jun 06, 2016	22.87	23.39	22.53	23.19	640,067	+0.41(+1.80%)
Jun 03, 2016	22.39	23.02	22.13	22.78	602,321	+0.33(+1.47%)
Jun 02, 2016	22.31	22.50	22.12	22.45	284,713	-0.04(-0.18%)
Jun 01, 2016	22.40	22.81	22.40	22.49	314,785	-0.13(-0.57%)
May 31, 2016	22.00	22.79	21.51	22.62	681,375	+1.13(+5.26%)
May 27, 2016	21.50	21.49	21.49	21.49	261,800	+0.01(+0.05%)
May 26, 2016	21.70	21.72	21.21	21.48	444,644	-0.19(-0.88%)
May 25, 2016	21.70	21.97	21.41	21.67	245,021	+0.28(+1.31%)
May 24, 2016	21.53	21.61	21.04	21.39	347,178	+0.15(+0.71%)
May 23, 2016	21.19	21.40	20.97	21.24	322,170	+0.05(+0.24%)
May 20, 2016	21.16	21.63	20.97	21.19	254,865	+0.21(+1.00%)
May 19, 2016	20.91	21.18	20.86	20.98	353,763	-0.06(-0.29%)
May 18, 2016	20.72	21.28	20.67	21.04	176,305	+0.14(+0.67%)
May 17, 2016	21.18	21.40	20.80	20.90	285,474	-0.30(-1.42%)
May 16, 2016	20.70	21.44	20.61	21.20	402,882	+0.73(+3.57%)
May 13, 2016	20.41	21.15	20.25	20.47	906,327	+0.02(+0.10%)
May 12, 2016	20.50	20.60	20.11	20.45	390,053	+0.04(+0.20%)
May 11, 2016	20.25	20.78	20.25	20.41	458,274	+0.03(+0.15%)
May 10, 2016	19.62	20.50	19.43	20.38	287,214	+0.96(+4.94%)
May 09, 2016	19.40	19.81	19.32	19.42	264,423	-0.02(-0.10%)
May 06, 2016	18.75	19.90	18.72	19.44	628,327	+0.54(+2.86%)
May 05, 2016	16.87	19.65	16.71	18.90	1,636,067	+3.91(+26.08%)
May 04, 2016	15.47	15.66	14.95	14.99	329,996	-0.54(-3.48%)
May 03, 2016	15.50	15.62	15.18	15.53	275,038	-0.23(-1.46%)
May 02, 2016	15.90	15.90	15.54	15.76	179,030	-0.06(-0.38%)
Apr 29, 2016	15.77	15.92	15.38	15.82	195,148	+0.04(+0.25%)
Apr 28, 2016	16.15	16.25	15.74	15.78	152,274	-0.48(-2.95%)
Apr 27, 2016	16.03	16.27	15.68	16.26	137,017	+0.26(+1.63%)
Apr 26, 2016	15.47	16.01	15.25	16.00	171,724	+0.68(+4.44%)
Apr 25, 2016	15.80	15.92	15.14	15.32	223,351	-0.59(-3.71%)
Apr 22, 2016	15.96	16.32	15.80	15.91	294,042	+0.01(+0.06%)
Apr 21, 2016	16.08	16.33	15.86	15.90	192,667	-0.21(-1.30%)
Apr 20, 2016	15.70	16.23	15.53	16.11	177,375	+0.35(+2.22%)
Apr 19, 2016	15.80	16.15	15.68	15.76	168,754	+0.13(+0.83%)
Apr 18, 2016	15.09	15.72	14.94	15.63	179,756	+0.34(+2.22%)
Apr 15, 2016	15.36	15.55	15.18	15.29	257,956	-0.20(-1.29%)
Apr 14, 2016	15.64	15.78	15.47	15.49	152,827	-0.13(-0.83%)
Apr 13, 2016	15.46	15.68	15.40	15.62	289,188	+0.26(+1.69%)
Apr 12, 2016	14.94	15.72	14.87	15.36	328,289	+0.67(+4.56%)
Apr 11, 2016	14.81	15.27	14.60	14.69	321,398	+0.01(+0.07%)
Apr 08, 2016	14.80	15.21	14.53	14.68	145,820	+0.14(+0.96%)
Apr 07, 2016	14.58	14.73	14.35	14.54	172,583	-0.19(-1.29%)
Apr 06, 2016	14.75	14.92	14.46	14.73	150,864	+0.03(+0.20%)
Apr 05, 2016	14.60	14.98	14.47	14.70	157,218	-0.06(-0.41%)
Apr 04, 2016	15.14	15.23	14.71	14.76	177,977	-0.42(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.