Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.45	28.90	28.10	28.75	305,967	+0.50(+1.77%)
Jun 29, 2017	28.85	29.20	27.65	28.25	311,024	-0.40(-1.40%)
Jun 28, 2017	28.30	29.00	28.25	28.65	414,246	+0.60(+2.14%)
Jun 27, 2017	27.75	28.70	27.50	28.05	545,280	+0.30(+1.08%)
Jun 26, 2017	27.25	27.95	27.05	27.75	308,230	+0.55(+2.02%)
Jun 23, 2017	26.55	27.30	26.40	27.20	347,799	+0.65(+2.45%)
Jun 22, 2017	25.75	27.05	25.73	26.55	295,980	+0.85(+3.31%)
Jun 21, 2017	26.30	26.40	25.65	25.70	178,876	-0.55(-2.10%)
Jun 20, 2017	26.35	26.55	26.00	26.25	180,960	-0.35(-1.32%)
Jun 19, 2017	26.50	26.70	26.35	26.60	153,180	+0.10(+0.38%)
Jun 16, 2017	26.15	26.50	26.05	26.50	297,813	+0.05(+0.19%)
Jun 15, 2017	26.25	26.76	25.95	26.45	151,670	-0.10(-0.38%)
Jun 14, 2017	27.05	27.05	26.02	26.55	290,284	-0.50(-1.85%)
Jun 13, 2017	26.65	27.30	26.40	27.05	278,629	+0.40(+1.50%)
Jun 12, 2017	27.45	27.60	26.32	26.65	359,298	-0.55(-2.02%)
Jun 09, 2017	26.10	27.60	26.10	27.20	416,233	+1.25(+4.82%)
Jun 08, 2017	25.45	26.25	25.35	25.95	401,834	+0.55(+2.17%)
Jun 07, 2017	25.95	26.00	25.35	25.40	317,733	-0.55(-2.12%)
Jun 06, 2017	26.10	26.15	25.75	25.95	233,641	-0.30(-1.14%)
Jun 05, 2017	26.55	26.55	26.05	26.25	147,304	-0.30(-1.13%)
Jun 02, 2017	26.45	26.90	26.15	26.55	253,060	+0.15(+0.57%)
Jun 01, 2017	26.10	26.70	25.75	26.40	371,652	+0.45(+1.73%)
May 31, 2017	26.30	26.30	25.50	25.95	723,846	-0.30(-1.14%)
May 30, 2017	26.25	26.43	25.95	26.25	271,725	-0.20(-0.76%)
May 26, 2017	26.20	26.60	26.00	26.45	253,553	+0.30(+1.15%)
May 25, 2017	26.30	26.60	26.05	26.15	230,179	-0.05(-0.19%)
May 24, 2017	26.75	27.05	25.95	26.20	379,781	-0.55(-2.06%)
May 23, 2017	26.15	26.75	25.65	26.75	339,956	+0.60(+2.29%)
May 22, 2017	26.50	26.76	25.75	26.15	177,362	-0.25(-0.95%)
May 19, 2017	26.10	26.70	26.10	26.40	233,865	+0.50(+1.93%)
May 18, 2017	26.00	26.30	25.80	25.90	515,231	-0.20(-0.77%)
May 17, 2017	27.10	27.20	26.00	26.10	287,296	-1.45(-5.26%)
May 16, 2017	28.15	28.25	27.45	27.55	321,293	-0.45(-1.61%)
May 15, 2017	27.80	28.75	27.75	28.00	352,676	+0.50(+1.82%)
May 12, 2017	27.65	27.75	26.95	27.50	332,891	-0.35(-1.26%)
May 11, 2017	27.60	27.95	26.95	27.85	180,241	+0.20(+0.72%)
May 10, 2017	28.20	28.30	27.45	27.65	396,495	-0.60(-2.12%)
May 09, 2017	27.80	28.40	27.75	28.25	379,626	+0.50(+1.80%)
May 08, 2017	28.55	28.80	27.65	27.75	305,089	-0.80(-2.80%)
May 05, 2017	29.75	29.75	28.00	28.55	769,726	-1.10(-3.71%)
May 04, 2017	28.90	31.85	28.00	29.65	892,885	-0.35(-1.17%)
May 03, 2017	30.45	30.45	29.23	30.00	542,103	-0.70(-2.28%)
May 02, 2017	30.85	31.10	30.32	30.70	405,692	-0.05(-0.16%)
May 01, 2017	31.10	31.10	30.05	30.75	369,898	-0.10(-0.32%)
Apr 28, 2017	31.70	31.85	30.65	30.85	336,241	-0.75(-2.37%)
Apr 27, 2017	31.50	31.85	31.10	31.60	283,759	+0.10(+0.32%)
Apr 26, 2017	31.20	31.93	31.20	31.50	595,233	+0.40(+1.29%)
Apr 25, 2017	31.15	31.40	30.90	31.10	414,402	+0.25(+0.81%)
Apr 24, 2017	31.05	31.15	30.60	30.85	488,724	+0.60(+1.98%)
Apr 21, 2017	31.10	31.10	29.60	30.25	435,736	-0.95(-3.04%)
Apr 20, 2017	31.45	31.65	30.90	31.20	577,277	+0.05(+0.16%)
Apr 19, 2017	31.80	32.30	31.10	31.15	558,647	-0.35(-1.11%)
Apr 18, 2017	31.25	31.85	30.90	31.50	222,279	+0.20(+0.64%)
Apr 17, 2017	31.10	31.35	30.70	31.30	313,745	+0.30(+0.97%)
Apr 13, 2017	30.70	31.35	30.70	31.00	596,852	+0.15(+0.49%)
Apr 12, 2017	32.05	32.21	30.80	30.85	297,889	-1.30(-4.04%)
Apr 11, 2017	32.00	32.40	31.80	32.15	243,482	+0.05(+0.16%)
Apr 10, 2017	32.25	32.52	31.75	32.10	277,061	-0.15(-0.47%)
Apr 07, 2017	31.00	32.70	31.00	32.25	482,600	+1.30(+4.20%)
Apr 06, 2017	30.75	31.25	30.60	30.95	109,056	+0.40(+1.31%)
Apr 05, 2017	31.25	31.75	30.50	30.55	218,300	-0.10(-0.33%)
Apr 04, 2017	30.85	31.40	30.50	30.65	243,990	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.