Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.07	12.29	11.70	12.18	428,205	-0.11(-0.90%)
Jun 29, 2020	11.87	12.59	11.80	12.29	425,345	+0.64(+5.49%)
Jun 26, 2020	11.36	11.79	10.91	11.65	1,013,100	+0.12(+1.04%)
Jun 25, 2020	11.09	11.64	10.89	11.53	587,949	+0.30(+2.67%)
Jun 24, 2020	11.34	11.52	10.95	11.23	548,874	-0.49(-4.18%)
Jun 23, 2020	11.78	11.95	11.23	11.72	456,687	+0.16(+1.38%)
Jun 22, 2020	12.06	12.06	11.40	11.56	726,601	-0.56(-4.62%)
Jun 19, 2020	11.96	12.76	11.82	12.12	663,100	+0.11(+0.92%)
Jun 18, 2020	11.89	12.22	11.59	12.01	395,875	-0.21(-1.72%)
Jun 17, 2020	13.30	13.39	12.12	12.22	799,458	-0.40(-3.17%)
Jun 16, 2020	12.62	12.94	12.30	12.62	582,848	+1.15(+10.03%)
Jun 15, 2020	10.42	11.77	10.32	11.47	408,733	+0.50(+4.56%)
Jun 12, 2020	10.96	11.22	10.55	10.97	828,500	+0.73(+7.13%)
Jun 11, 2020	11.44	11.80	10.18	10.24	770,561	-2.11(-17.09%)
Jun 10, 2020	12.76	12.87	12.08	12.35	482,040	-0.53(-4.11%)
Jun 09, 2020	12.96	13.57	12.51	12.88	644,291	-0.50(-3.74%)
Jun 08, 2020	13.45	13.92	13.02	13.38	832,053	+0.34(+2.61%)
Jun 05, 2020	13.00	13.65	12.86	13.04	914,600	+0.47(+3.74%)
Jun 04, 2020	11.40	12.60	11.25	12.57	673,771	+1.14(+9.97%)
Jun 03, 2020	11.93	12.06	11.40	11.43	578,370	-0.09(-0.78%)
Jun 02, 2020	11.39	11.86	11.25	11.52	750,203	+0.37(+3.32%)
Jun 01, 2020	10.64	11.51	10.51	11.15	802,785	+0.65(+6.19%)
May 29, 2020	10.10	10.64	9.810	10.50	1,278,200	+0.06(+0.57%)
May 28, 2020	11.30	11.46	10.41	10.44	1,067,232	-0.77(-6.87%)
May 27, 2020	10.75	11.41	10.25	11.21	811,673	+0.94(+9.15%)
May 26, 2020	9.840	10.45	9.840	10.27	568,295	+0.71(+7.43%)
May 22, 2020	9.620	9.820	9.240	9.560	590,400	-0.15(-1.54%)
May 21, 2020	8.950	10.29	8.950	9.710	1,491,670	+1.11(+12.91%)
May 20, 2020	7.990	8.730	7.780	8.600	1,103,065	+0.91(+11.83%)
May 19, 2020	7.780	8.060	7.590	7.690	680,120	-0.08(-1.03%)
May 18, 2020	7.850	8.060	7.540	7.770	1,167,523	+0.59(+8.22%)
May 15, 2020	6.540	7.210	6.510	7.180	828,100	+0.51(+7.65%)
May 14, 2020	6.750	6.760	6.230	6.670	1,114,022	-0.45(-6.32%)
May 13, 2020	7.450	7.500	7.070	7.120	774,814	-0.47(-6.19%)
May 12, 2020	8.070	8.243	7.550	7.590	763,992	-0.41(-5.13%)
May 11, 2020	8.590	8.660	7.780	8.000	1,097,031	-0.49(-5.77%)
May 08, 2020	8.450	8.880	8.050	8.490	1,920,300	+0.46(+5.73%)
May 07, 2020	6.810	8.100	6.810	8.030	5,113,349	+1.84(+29.73%)
May 06, 2020	6.290	6.500	5.760	6.190	1,427,494	-0.04(-0.64%)
May 05, 2020	6.910	7.190	6.210	6.230	1,119,136	-0.51(-7.57%)
May 04, 2020	6.350	6.780	6.060	6.740	591,367	+0.14(+2.12%)
May 01, 2020	6.810	6.810	6.350	6.600	803,000	-0.40(-5.71%)
Apr 30, 2020	7.850	7.850	6.820	7.000	1,122,020	-0.99(-12.39%)
Apr 29, 2020	7.610	8.260	7.450	7.990	865,433	+0.61(+8.27%)
Apr 28, 2020	7.160	7.490	6.831	7.380	800,402	+0.52(+7.58%)
Apr 27, 2020	6.250	7.000	6.179	6.860	1,481,173	+0.61(+9.76%)
Apr 24, 2020	6.570	6.570	6.050	6.250	426,900	+0.04(+0.64%)
Apr 23, 2020	5.760	6.400	5.760	6.210	574,596	+0.50(+8.76%)
Apr 22, 2020	5.820	6.070	5.680	5.710	350,872	+0.03(+0.53%)
Apr 21, 2020	5.650	5.860	5.530	5.680	537,537	-0.08(-1.39%)
Apr 20, 2020	6.010	6.330	5.730	5.760	727,442	-0.47(-7.54%)
Apr 17, 2020	5.830	6.390	5.770	6.230	1,058,400	+0.57(+10.07%)
Apr 16, 2020	5.580	5.670	5.420	5.660	1,041,866	+0.09(+1.62%)
Apr 15, 2020	6.250	6.250	5.020	5.570	3,065,146	-0.80(-12.56%)
Apr 14, 2020	6.600	6.901	6.360	6.370	706,549	-0.12(-1.85%)
Apr 13, 2020	7.180	7.180	6.430	6.490	704,668	-0.68(-9.48%)
Apr 09, 2020	6.920	7.460	6.540	7.170	1,216,200	+0.48(+7.17%)
Apr 08, 2020	7.100	7.240	6.630	6.690	2,365,221	-0.24(-3.46%)
Apr 07, 2020	7.180	7.670	6.730	6.930	888,681	-0.04(-0.57%)
Apr 06, 2020	6.730	7.290	6.590	6.970	855,205	+0.54(+8.40%)
Apr 03, 2020	6.480	6.660	6.100	6.430	694,000	-0.11(-1.68%)
Apr 02, 2020	6.570	6.890	6.220	6.540	840,853	-0.13(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.