Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 34.68 | 35.17 | 34.68 | 35.12 | 189,927 | +0.44(+1.26%) |
Jun 29, 2023 | 34.74 | 35.21 | 34.63 | 34.68 | 208,230 | -0.14(-0.40%) |
Jun 28, 2023 | 35.79 | 35.79 | 34.64 | 34.82 | 199,000 | -1.12(-3.12%) |
Jun 27, 2023 | 37.14 | 37.32 | 35.94 | 35.94 | 242,157 | -1.09(-2.95%) |
Jun 26, 2023 | 36.86 | 37.14 | 36.62 | 37.03 | 375,324 | +0.43(+1.16%) |
Jun 23, 2023 | 37.00 | 37.25 | 36.49 | 36.60 | 2,579,001 | -0.37(-0.99%) |
Jun 22, 2023 | 37.15 | 37.15 | 36.44 | 36.97 | 284,385 | -0.11(-0.29%) |
Jun 21, 2023 | 36.86 | 37.52 | 36.83 | 37.08 | 211,303 | +0.12(+0.32%) |
Jun 20, 2023 | 37.95 | 37.95 | 36.92 | 36.96 | 194,160 | -0.85(-2.26%) |
Jun 16, 2023 | 37.74 | 38.18 | 37.56 | 37.81 | 355,530 | +0.25(+0.66%) |
Jun 15, 2023 | 37.83 | 37.57 | 147,028 | -1.08(-2.79%) | ||
May 08, 2023 | 38.07 | 38.65 | 37.94 | 38.65 | 108,494 | +0.31(+0.80%) |
May 05, 2023 | 37.52 | 38.61 | 37.39 | 38.34 | 160,341 | +1.01(+2.70%) |
May 04, 2023 | 37.43 | 37.66 | 37.03 | 37.33 | 141,888 | -0.27(-0.71%) |
May 03, 2023 | 38.10 | 38.39 | 37.04 | 37.60 | 318,469 | -0.43(-1.12%) |
May 02, 2023 | 38.23 | 39.03 | 37.70 | 38.02 | 306,122 | -0.59(-1.54%) |
May 01, 2023 | 40.19 | 40.63 | 38.14 | 38.62 | 385,151 | -1.83(-4.53%) |
Apr 28, 2023 | 40.86 | 40.86 | 39.99 | 40.45 | 183,567 | -0.50(-1.23%) |
Apr 27, 2023 | 41.47 | 42.01 | 40.88 | 40.95 | 115,593 | -0.46(-1.10%) |
Apr 26, 2023 | 43.44 | 43.58 | 41.20 | 41.41 | 182,318 | -2.17(-4.97%) |
Apr 25, 2023 | 43.57 | 43.80 | 43.21 | 43.57 | 134,720 | +0.09(+0.20%) |
Apr 24, 2023 | 43.85 | 44.19 | 43.36 | 43.48 | 122,718 | -0.37(-0.83%) |
Apr 21, 2023 | 43.86 | 44.04 | 43.44 | 43.85 | 137,844 | +0.29(+0.66%) |
Apr 20, 2023 | 44.37 | 44.37 | 43.06 | 43.56 | 156,816 | -0.79(-1.78%) |
Apr 19, 2023 | 44.73 | 44.79 | 44.27 | 44.35 | 94,652 | -0.19(-0.42%) |
Apr 18, 2023 | 43.96 | 44.57 | 43.73 | 44.54 | 121,862 | +0.69(+1.58%) |
Apr 17, 2023 | 44.27 | 44.29 | 43.50 | 43.85 | 87,232 | -0.23(-0.52%) |
Apr 14, 2023 | 44.68 | 44.83 | 43.91 | 44.08 | 102,236 | -0.68(-1.53%) |
Apr 13, 2023 | 44.98 | 44.98 | 44.36 | 44.76 | 106,608 | -0.18(-0.40%) |
Apr 12, 2023 | 44.57 | 45.05 | 44.17 | 44.94 | 117,018 | +0.39(+0.87%) |
Apr 11, 2023 | 44.45 | 45.06 | 44.27 | 44.55 | 113,820 | +0.09(+0.20%) |
Apr 10, 2023 | 44.42 | 44.58 | 43.81 | 44.46 | 149,290 | -0.09(-0.20%) |
Apr 06, 2023 | 45.07 | 45.50 | 44.31 | 44.55 | 112,073 | -0.44(-0.97%) |
Apr 05, 2023 | 44.74 | 45.27 | 44.56 | 44.99 | 77,848 | +0.13(+0.29%) |
Apr 04, 2023 | 45.28 | 45.36 | 44.46 | 44.86 | 91,459 | -0.32(-0.70%) |