Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	92.23	92.74	92.19	92.71	297,877	+0.46(+0.50%)
Jun 29, 2021	91.45	92.42	91.26	92.26	361,423	+0.63(+0.69%)
Jun 28, 2021	91.83	91.86	91.06	91.62	376,437	-0.11(-0.12%)
Jun 25, 2021	91.20	91.86	91.20	91.73	148,417	+0.49(+0.54%)
Jun 24, 2021	91.71	91.92	91.05	91.24	201,071	-0.03(-0.03%)
Jun 23, 2021	92.08	92.08	91.12	91.27	285,717	-0.65(-0.71%)
Jun 22, 2021	92.10	92.30	91.55	91.92	241,026	+0.00(+0.00%)
Jun 21, 2021	91.18	92.33	90.76	91.92	234,717	+1.25(+1.38%)
Jun 18, 2021	90.68	91.15	90.31	90.67	382,899	-0.92(-1.01%)
Jun 17, 2021	91.27	91.92	91.05	91.59	267,485	+0.21(+0.23%)
Jun 16, 2021	92.34	92.80	91.32	91.38	237,340	-0.97(-1.05%)
Jun 15, 2021	91.94	92.81	91.92	92.35	311,075	+0.50(+0.55%)
Jun 14, 2021	91.27	91.86	91.11	91.85	286,482	+0.52(+0.57%)
Jun 11, 2021	91.47	91.61	90.87	91.32	424,266	-0.05(-0.05%)
Jun 10, 2021	90.52	91.61	90.52	91.37	307,527	+0.51(+0.57%)
Jun 09, 2021	91.96	91.96	90.52	90.86	624,383	-0.74(-0.81%)
Jun 08, 2021	90.98	91.79	90.81	91.59	422,069	+0.89(+0.98%)
Jun 07, 2021	91.83	91.83	90.36	90.71	544,108	-1.25(-1.36%)
Jun 04, 2021	92.00	92.15	91.72	91.96	295,296	+0.45(+0.49%)
Jun 03, 2021	91.94	92.22	91.51	91.51	382,395	-0.77(-0.83%)
Jun 02, 2021	91.54	92.45	91.33	92.28	566,247	+0.75(+0.82%)
Jun 01, 2021	91.80	92.18	91.39	91.53	274,574	+0.07(+0.08%)
May 28, 2021	91.32	92.35	91.12	91.45	762,682	+0.57(+0.63%)
May 27, 2021	90.36	91.48	90.36	90.88	904,878	+0.41(+0.45%)
May 26, 2021	90.34	90.77	89.90	90.47	725,713	+0.21(+0.23%)
May 25, 2021	89.20	90.55	89.01	90.27	741,361	+1.15(+1.29%)
May 24, 2021	88.72	89.38	88.72	89.12	196,943	+0.50(+0.57%)
May 21, 2021	88.98	89.03	88.47	88.62	348,305	-0.07(-0.07%)
May 20, 2021	87.78	89.00	87.68	88.68	239,185	+1.37(+1.57%)
May 19, 2021	86.90	87.35	86.09	87.31	451,319	+0.00(+0.00%)
May 18, 2021	88.28	88.28	86.98	87.31	427,240	-0.43(-0.50%)
May 17, 2021	87.54	87.84	87.11	87.74	374,383	+0.11(+0.13%)
May 14, 2021	87.68	88.04	87.25	87.63	1,917,317	+0.55(+0.63%)
May 13, 2021	86.96	87.27	86.66	87.08	633,559	+0.40(+0.46%)
May 12, 2021	88.49	88.77	86.65	86.69	657,209	-2.21(-2.49%)
May 11, 2021	88.31	89.16	87.53	88.90	528,365	-0.12(-0.14%)
May 10, 2021	90.18	90.31	89.02	89.02	552,608	-0.86(-0.96%)
May 07, 2021	88.77	90.02	88.76	89.88	447,034	+1.32(+1.49%)
May 06, 2021	88.85	89.19	88.26	88.55	500,360	-0.06(-0.07%)
May 05, 2021	88.93	89.34	87.51	88.62	1,185,879	-0.81(-0.91%)
May 04, 2021	87.37	91.67	87.37	89.43	1,785,645	+2.98(+3.44%)
May 03, 2021	85.57	87.07	85.57	86.46	570,929	+0.73(+0.85%)
Apr 30, 2021	85.92	85.92	85.28	85.72	336,882	-0.41(-0.47%)
Apr 29, 2021	85.72	86.16	85.57	86.13	307,009	+0.85(+1.00%)
Apr 28, 2021	85.79	85.86	85.26	85.28	330,991	-0.50(-0.58%)
Apr 27, 2021	85.20	86.06	85.03	85.78	449,337	+0.67(+0.79%)
Apr 26, 2021	84.65	85.20	84.65	85.11	326,905	+0.15(+0.17%)
Apr 23, 2021	85.12	85.12	84.68	84.96	435,946	+0.14(+0.16%)
Apr 22, 2021	85.25	85.34	84.62	84.82	337,655	-0.51(-0.60%)
Apr 21, 2021	84.74	85.47	84.62	85.33	412,724	+0.54(+0.63%)
Apr 20, 2021	84.53	85.19	84.47	84.79	440,105	-0.24(-0.28%)
Apr 19, 2021	85.53	85.70	84.73	85.03	252,417	-0.58(-0.68%)
Apr 16, 2021	84.78	85.86	84.78	85.61	342,289	+0.66(+0.77%)
Apr 15, 2021	84.85	85.51	84.50	84.96	363,402	+0.75(+0.89%)
Apr 14, 2021	84.47	84.82	84.06	84.21	291,816	-0.58(-0.69%)
Apr 13, 2021	84.02	85.06	83.84	84.79	340,718	+0.74(+0.88%)
Apr 12, 2021	83.81	84.54	83.81	84.05	289,201	-0.13(-0.15%)
Apr 09, 2021	83.85	84.18	83.26	84.18	256,852	+0.44(+0.53%)
Apr 08, 2021	83.50	84.28	83.48	83.74	301,792	+0.64(+0.77%)
Apr 07, 2021	83.70	83.78	82.87	83.10	279,668	-0.43(-0.52%)
Apr 06, 2021	83.61	84.13	83.10	83.53	264,085	+0.01(+0.01%)
Apr 05, 2021	82.85	83.79	82.85	83.52	357,258	+0.68(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.