Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.220 | 5.220 | 5.120 | 5.130 | 1,636,641 | -0.04(-0.77%) |
Jun 29, 2023 | 5.250 | 5.250 | 5.160 | 5.170 | 1,695,699 | -0.04(-0.77%) |
Jun 28, 2023 | 5.320 | 5.320 | 5.140 | 5.210 | 1,008,121 | -0.06(-1.14%) |
Jun 27, 2023 | 5.150 | 5.320 | 5.110 | 5.270 | 909,832 | +0.16(+3.13%) |
Jun 26, 2023 | 5.040 | 5.195 | 5.035 | 5.110 | 1,142,040 | +0.10(+2.00%) |
Jun 23, 2023 | 5.050 | 5.070 | 4.990 | 5.010 | 1,817,833 | -0.06(-1.18%) |
Jun 22, 2023 | 5.090 | 5.125 | 5.030 | 5.070 | 1,835,569 | -0.01(-0.20%) |
Jun 21, 2023 | 5.150 | 5.165 | 5.075 | 5.080 | 1,690,076 | -0.12(-2.31%) |
Jun 20, 2023 | 5.280 | 5.280 | 5.160 | 5.200 | 1,888,996 | -0.12(-2.26%) |
Jun 16, 2023 | 5.350 | 5.360 | 5.180 | 5.320 | 2,357,015 | -0.08(-1.48%) |
Jun 15, 2023 | 5.330 | 5.410 | 5.200 | 5.400 | 1,609,549 | +0.65(+13.67%) |
May 08, 2023 | 4.751 | 4.765 | 4.662 | 4.751 | 1,165,442 | +0.01(+0.21%) |
May 05, 2023 | 4.731 | 4.800 | 4.702 | 4.741 | 1,491,962 | +0.11(+2.33%) |
May 04, 2023 | 4.692 | 4.741 | 4.613 | 4.633 | 1,375,245 | -0.08(-1.66%) |
May 03, 2023 | 4.848 | 4.897 | 4.702 | 4.711 | 1,798,924 | -0.12(-2.43%) |
May 02, 2023 | 4.868 | 4.927 | 4.721 | 4.829 | 1,638,743 | -0.08(-1.60%) |
May 01, 2023 | 4.966 | 4.994 | 4.897 | 4.907 | 401,729 | -0.05(-0.99%) |
Apr 28, 2023 | 4.770 | 4.971 | 4.770 | 4.956 | 1,292,725 | +0.15(+3.05%) |
Apr 27, 2023 | 4.623 | 4.888 | 4.584 | 4.809 | 1,829,177 | +0.24(+5.36%) |
Apr 26, 2023 | 4.584 | 4.702 | 4.457 | 4.564 | 1,302,745 | -0.01(-0.21%) |
Apr 25, 2023 | 4.751 | 4.751 | 4.574 | 4.574 | 1,664,151 | -0.19(-3.91%) |
Apr 24, 2023 | 4.790 | 4.804 | 4.702 | 4.760 | 817,061 | -0.01(-0.21%) |
Apr 21, 2023 | 4.819 | 4.848 | 4.741 | 4.770 | 1,267,157 | -0.04(-0.81%) |
Apr 20, 2023 | 4.809 | 4.937 | 4.809 | 4.809 | 1,630,547 | -0.05(-1.01%) |
Apr 19, 2023 | 5.005 | 5.015 | 4.819 | 4.858 | 2,880,080 | -0.16(-3.13%) |
Apr 18, 2023 | 5.250 | 5.250 | 4.986 | 5.015 | 1,623,364 | -0.24(-4.48%) |
Apr 17, 2023 | 5.221 | 5.270 | 5.167 | 5.250 | 1,594,083 | -0.01(-0.19%) |
Apr 14, 2023 | 5.407 | 5.407 | 5.201 | 5.260 | 1,527,689 | -0.11(-2.01%) |
Apr 13, 2023 | 5.299 | 5.426 | 5.260 | 5.368 | 1,809,803 | +0.13(+2.43%) |
Apr 12, 2023 | 5.524 | 5.544 | 5.221 | 5.240 | 1,723,135 | -0.24(-4.46%) |
Apr 11, 2023 | 5.377 | 5.544 | 5.377 | 5.485 | 2,942,518 | +0.13(+2.38%) |
Apr 10, 2023 | 5.103 | 5.397 | 5.015 | 5.358 | 1,966,128 | +0.21(+3.99%) |
Apr 06, 2023 | 5.035 | 5.250 | 5.035 | 5.152 | 3,006,502 | +0.11(+2.14%) |
Apr 05, 2023 | 5.182 | 5.245 | 5.030 | 5.044 | 2,075,460 | -0.18(-3.38%) |
Apr 04, 2023 | 5.093 | 5.250 | 5.093 | 5.221 | 2,306,528 | +0.14(+2.70%) |