Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.20	11.47	11.17	11.33	918,364	+0.14(+1.21%)
Jun 27, 2002	10.83	11.23	10.80	11.20	1,186,281	+0.42(+3.90%)
Jun 26, 2002	11.09	11.09	10.71	10.78	1,823,074	-0.31(-2.77%)
Jun 25, 2002	11.25	11.36	11.03	11.09	1,089,252	+0.07(+0.61%)
Jun 21, 2002	11.12	11.23	10.97	11.02	1,167,868	-0.26(-2.33%)
Jun 20, 2002	11.26	11.36	11.23	11.28	1,420,268	+0.02(+0.19%)
Jun 19, 2002	11.33	11.49	11.24	11.26	1,157,110	-0.08(-0.70%)
Jun 18, 2002	11.08	11.38	11.06	11.34	788,440	+0.26(+2.33%)
Jun 17, 2002	10.95	11.11	10.95	11.08	921,054	+0.16(+1.51%)
Jun 14, 2002	11.00	11.01	10.64	10.92	831,679	-0.34(-3.03%)
Jun 12, 2002	11.03	11.36	11.00	11.26	1,153,386	+0.11(+1.02%)
Jun 11, 2002	11.29	11.48	11.12	11.14	890,642	-0.13(-1.18%)
Jun 10, 2002	11.28	11.43	11.22	11.28	837,679	+0.00(+0.02%)
Jun 07, 2002	11.18	11.30	11.04	11.27	995,739	+0.09(+0.82%)
Jun 06, 2002	11.44	11.45	11.18	11.18	791,130	-0.25(-2.22%)
Jun 05, 2002	11.29	11.48	11.22	11.44	1,005,256	+0.10(+0.85%)
May 31, 2002	11.37	11.54	11.34	11.34	1,235,520	+0.20(+1.78%)
May 29, 2002	11.31	11.35	11.10	11.14	854,230	-0.17(-1.48%)
May 28, 2002	11.43	11.46	11.23	11.31	705,272	-0.07(-0.60%)
May 27, 2002	11.40	11.54	11.38	11.38	1,018,704	+0.00(+0.00%)
May 24, 2002	11.40	11.54	11.38	11.38	988,705	+0.01(+0.09%)
May 23, 2002	11.23	11.45	11.20	11.37	1,562,192	+0.12(+1.03%)
May 22, 2002	11.15	11.36	11.12	11.25	1,675,358	-0.05(-0.47%)
May 21, 2002	11.43	11.59	11.27	11.30	893,331	-0.13(-1.14%)
May 20, 2002	11.72	11.72	11.37	11.43	924,364	-0.29(-2.49%)
May 17, 2002	11.65	11.77	11.58	11.73	849,678	+0.02(+0.14%)
May 16, 2002	11.84	11.87	11.67	11.71	737,133	-0.08(-0.70%)
May 15, 2002	11.89	11.93	11.75	11.79	869,125	-0.10(-0.81%)
May 14, 2002	11.81	11.95	11.81	11.89	1,181,523	+0.14(+1.19%)
May 13, 2002	11.84	11.86	11.66	11.75	668,447	-0.11(-0.94%)
May 10, 2002	11.93	12.04	11.84	11.86	1,166,834	-0.07(-0.57%)
May 09, 2002	11.89	12.04	11.84	11.93	993,464	+0.07(+0.59%)
May 08, 2002	11.77	11.96	11.75	11.86	5,666,386	+0.11(+0.95%)
May 07, 2002	11.66	11.88	11.61	11.75	1,678,048	+0.19(+1.67%)
May 06, 2002	11.90	11.93	11.54	11.55	559,004	-0.34(-2.87%)
May 03, 2002	11.97	12.04	11.76	11.89	830,645	-0.06(-0.51%)
May 02, 2002	11.97	12.06	11.84	11.95	752,856	+0.01(+0.10%)
May 01, 2002	11.95	11.96	11.65	11.94	1,533,228	+0.06(+0.47%)
Apr 30, 2002	11.77	12.01	11.75	11.89	1,364,823	+0.14(+1.21%)
Apr 29, 2002	11.95	12.07	11.72	11.74	1,126,698	-0.19(-1.62%)
Apr 26, 2002	12.11	12.12	11.79	11.94	1,322,205	-0.15(-1.26%)
Apr 25, 2002	11.96	12.14	11.60	12.09	1,843,970	+0.11(+0.91%)
Apr 24, 2002	12.06	12.29	11.97	11.98	1,387,581	-0.04(-0.34%)
Apr 23, 2002	11.99	12.25	11.99	12.02	1,263,035	+0.03(+0.22%)
Apr 22, 2002	12.17	12.17	11.99	11.99	1,250,415	-0.17(-1.41%)
Apr 19, 2002	12.17	12.36	12.13	12.17	1,272,759	-0.12(-0.94%)
Apr 18, 2002	12.76	12.85	12.08	12.28	1,966,653	-0.29(-2.27%)
Apr 17, 2002	12.76	12.77	12.52	12.57	1,254,760	-0.18(-1.44%)
Apr 16, 2002	12.69	12.88	12.67	12.75	8,234,042	+0.16(+1.29%)
Apr 15, 2002	12.88	12.95	12.57	12.59	1,432,268	-0.26(-2.03%)
Apr 12, 2002	12.75	12.93	12.67	12.85	1,134,560	+0.14(+1.14%)
Apr 11, 2002	12.82	12.87	12.62	12.71	1,228,899	-0.11(-0.83%)
Apr 10, 2002	12.34	12.83	12.34	12.81	1,290,965	+0.50(+4.06%)
Apr 09, 2002	12.22	12.41	12.22	12.31	1,195,384	+0.10(+0.85%)
Apr 08, 2002	12.10	12.29	11.97	12.21	723,685	+0.06(+0.52%)
Apr 05, 2002	12.23	12.37	12.10	12.14	950,225	-0.03(-0.22%)
Apr 04, 2002	11.99	12.20	11.79	12.17	20,688	+0.19(+1.61%)
Apr 03, 2002	12.31	12.39	11.93	11.98	979,602	-0.33(-2.67%)
Apr 02, 2002	12.16	12.32	12.04	12.31	659,550	+0.15(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.