Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.3790 | 0.3790 | 0.3551 | 0.3657 | 253,784 | +0.00(+0.14%) |
Jun 14, 2024 | 0.3600 | 0.3680 | 0.3560 | 0.3652 | 167,621 | +0.01(+2.01%) |
Jun 13, 2024 | 0.3633 | 0.3640 | 0.3400 | 0.3580 | 326,438 | -0.01(-2.53%) |
Jun 12, 2024 | 0.3600 | 0.3920 | 0.3549 | 0.3673 | 907,999 | +0.01(+3.96%) |
Jun 11, 2024 | 0.3500 | 0.3597 | 0.3478 | 0.3533 | 271,471 | +0.00(+0.63%) |
Jun 10, 2024 | 0.3300 | 0.3690 | 0.3300 | 0.3511 | 629,051 | +0.03(+9.31%) |
Jun 07, 2024 | 0.3110 | 0.3324 | 0.3110 | 0.3212 | 150,227 | -0.00(-0.22%) |
Jun 06, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3219 | 158,420 | -0.01(-3.82%) |
Jun 05, 2024 | 0.3000 | 0.3370 | 0.3000 | 0.3347 | 269,535 | +0.03(+9.70%) |
Jun 04, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3051 | 512,556 | -0.03(-10.26%) |
Jun 03, 2024 | 0.3684 | 0.3780 | 0.3030 | 0.3400 | 660,711 | -0.02(-5.56%) |
May 31, 2024 | 0.3600 | 0.3946 | 0.3600 | 0.3600 | 715,153 | +0.01(+1.41%) |
May 30, 2024 | 0.3500 | 0.3799 | 0.3394 | 0.3550 | 395,376 | +0.01(+2.31%) |
May 29, 2024 | 0.3281 | 0.3677 | 0.3281 | 0.3470 | 998,826 | +0.02(+5.28%) |
May 28, 2024 | 0.2924 | 0.3574 | 0.2910 | 0.3296 | 1,662,671 | +0.04(+14.84%) |
May 24, 2024 | 0.2597 | 0.2877 | 0.2570 | 0.2870 | 478,290 | +0.03(+10.38%) |
May 23, 2024 | 0.2690 | 0.2690 | 0.2550 | 0.2600 | 118,783 | -0.01(-3.02%) |
May 22, 2024 | 0.2642 | 0.2700 | 0.2510 | 0.2681 | 584,143 | +0.00(+1.55%) |
May 21, 2024 | 0.2660 | 0.2674 | 0.2523 | 0.2640 | 549,834 | +0.01(+2.33%) |
May 20, 2024 | 0.2600 | 0.2669 | 0.2508 | 0.2580 | 216,255 | +0.01(+2.99%) |
May 17, 2024 | 0.2600 | 0.2700 | 0.2505 | 0.2505 | 268,507 | -0.01(-3.69%) |
May 16, 2024 | 0.2460 | 0.2749 | 0.2414 | 0.2601 | 721,115 | +0.01(+5.73%) |
May 15, 2024 | 0.2275 | 0.2460 | 0.2275 | 0.2460 | 354,143 | +0.03(+15.06%) |
May 14, 2024 | 0.2170 | 0.2250 | 0.2115 | 0.2138 | 131,242 | -0.00(-1.88%) |
May 13, 2024 | 0.2284 | 0.2288 | 0.2168 | 0.2179 | 134,210 | +0.00(+1.30%) |
May 10, 2024 | 0.2100 | 0.2295 | 0.2100 | 0.2151 | 227,693 | +0.00(+1.27%) |
May 09, 2024 | 0.2205 | 0.2240 | 0.2100 | 0.2124 | 339,955 | -0.01(-3.67%) |
May 08, 2024 | 0.2290 | 0.2290 | 0.2200 | 0.2205 | 50,173 | -0.00(-1.21%) |
May 07, 2024 | 0.2200 | 0.2339 | 0.2200 | 0.2232 | 90,797 | +0.00(+0.13%) |
May 06, 2024 | 0.2250 | 0.2350 | 0.2229 | 0.2229 | 243,379 | -0.00(-0.04%) |
May 03, 2024 | 0.2210 | 0.2380 | 0.2205 | 0.2230 | 224,194 | +0.01(+3.24%) |
May 02, 2024 | 0.2180 | 0.2200 | 0.2133 | 0.2160 | 110,661 | +0.00(+1.74%) |
May 01, 2024 | 0.2150 | 0.2237 | 0.2121 | 0.2123 | 49,606 | -0.01(-3.50%) |
Apr 30, 2024 | 0.2200 | 0.2326 | 0.2130 | 0.2200 | 178,471 | -0.00(-1.35%) |
Apr 29, 2024 | 0.2440 | 0.2440 | 0.2205 | 0.2230 | 158,857 | -0.00(-0.93%) |
Apr 26, 2024 | 0.2364 | 0.2364 | 0.2149 | 0.2251 | 235,823 | -0.01(-4.82%) |
Apr 25, 2024 | 0.2400 | 0.2400 | 0.2202 | 0.2365 | 350,283 | -0.01(-2.87%) |
Apr 24, 2024 | 0.2443 | 0.2454 | 0.2395 | 0.2435 | 85,741 | +0.00(+1.50%) |
Apr 23, 2024 | 0.2372 | 0.2496 | 0.2330 | 0.2399 | 261,176 | +0.01(+3.27%) |
Apr 22, 2024 | 0.2510 | 0.2544 | 0.2323 | 0.2323 | 96,354 | -0.02(-9.01%) |
Apr 19, 2024 | 0.2500 | 0.2695 | 0.2500 | 0.2553 | 287,471 | +0.01(+3.36%) |
Apr 18, 2024 | 0.2600 | 0.2600 | 0.2420 | 0.2470 | 161,467 | +0.00(+1.06%) |
Apr 17, 2024 | 0.2420 | 0.2600 | 0.2420 | 0.2444 | 255,991 | +0.00(+0.78%) |
Apr 16, 2024 | 0.2480 | 0.2480 | 0.2310 | 0.2425 | 287,694 | -0.00(-0.94%) |
Apr 15, 2024 | 0.2480 | 0.2511 | 0.2390 | 0.2448 | 146,330 | +0.00(+0.74%) |
Apr 12, 2024 | 0.2500 | 0.2598 | 0.2354 | 0.2430 | 1,267,186 | -0.01(-2.17%) |
Apr 11, 2024 | 0.2551 | 0.2600 | 0.2416 | 0.2484 | 134,029 | -0.00(-0.64%) |
Apr 10, 2024 | 0.2576 | 0.2620 | 0.2375 | 0.2500 | 248,123 | -0.01(-4.98%) |
Apr 09, 2024 | 0.2572 | 0.2800 | 0.2550 | 0.2631 | 633,895 | +0.01(+3.34%) |
Apr 08, 2024 | 0.2430 | 0.2580 | 0.2364 | 0.2546 | 272,289 | +0.01(+4.95%) |
Apr 05, 2024 | 0.2560 | 0.2600 | 0.2362 | 0.2426 | 831,505 | -0.01(-5.71%) |
Apr 04, 2024 | 0.2550 | 0.2665 | 0.2454 | 0.2573 | 410,162 | -0.01(-3.49%) |
Apr 03, 2024 | 0.2320 | 0.2700 | 0.2320 | 0.2666 | 926,816 | +0.03(+13.45%) |
Apr 02, 2024 | 0.2348 | 0.2350 | 0.2312 | 0.2350 | 79,489 | +0.00(+0.09%) |