Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.02	42.20	41.09	41.40	673,164	-0.56(-1.33%)
Jun 29, 2015	43.22	43.74	41.78	41.96	668,494	-1.82(-4.16%)
Jun 26, 2015	43.26	43.88	42.99	43.78	671,533	+0.56(+1.30%)
Jun 25, 2015	43.17	43.50	42.84	43.22	477,908	+0.07(+0.16%)
Jun 24, 2015	43.33	43.67	43.10	43.15	416,110	-0.23(-0.53%)
Jun 23, 2015	43.64	43.73	42.97	43.38	370,879	-0.14(-0.32%)
Jun 22, 2015	44.11	44.15	42.97	43.52	585,757	-1.03(-2.31%)
Jun 19, 2015	44.32	44.94	44.32	44.55	480,191	+0.33(+0.75%)
Jun 18, 2015	43.82	44.64	43.64	44.22	321,145	+0.69(+1.59%)
Jun 17, 2015	43.88	44.29	43.41	43.53	221,410	-0.26(-0.59%)
Jun 16, 2015	43.50	44.33	43.44	43.79	285,133	+0.26(+0.60%)
Jun 15, 2015	43.60	43.70	43.07	43.53	255,176	-0.37(-0.84%)
Jun 12, 2015	44.29	44.40	43.87	43.90	244,280	-0.67(-1.50%)
Jun 11, 2015	43.73	44.57	43.73	44.57	316,360	+0.85(+1.94%)
Jun 10, 2015	43.59	44.41	43.55	43.72	323,381	+0.49(+1.13%)
Jun 09, 2015	43.35	43.67	43.02	43.23	185,357	-0.01(-0.02%)
Jun 08, 2015	43.45	43.54	43.12	43.24	220,541	-0.13(-0.30%)
Jun 05, 2015	43.24	43.66	43.06	43.37	382,607	-0.23(-0.53%)
Jun 04, 2015	43.76	43.76	43.28	43.60	268,449	-0.08(-0.18%)
Jun 03, 2015	43.65	43.98	43.43	43.68	207,877	+0.26(+0.60%)
Jun 02, 2015	43.26	43.70	43.20	43.42	337,042	+0.01(+0.02%)
Jun 01, 2015	43.22	43.62	42.80	43.41	453,601	+0.19(+0.44%)
May 29, 2015	44.08	44.23	43.06	43.22	549,279	-0.89(-2.02%)
May 28, 2015	44.34	44.52	43.88	44.11	290,721	-0.42(-0.94%)
May 27, 2015	43.98	44.58	43.69	44.53	306,731	+0.56(+1.27%)
May 26, 2015	44.15	44.48	43.88	43.97	408,785	-0.73(-1.63%)
May 22, 2015	44.49	44.70	44.70	44.70	224,000	+0.02(+0.04%)
May 21, 2015	44.49	45.30	44.32	44.68	402,142	+0.24(+0.54%)
May 20, 2015	44.72	44.77	44.10	44.44	692,287	-0.31(-0.69%)
May 19, 2015	45.05	45.48	44.71	44.75	403,305	-0.68(-1.50%)
May 18, 2015	44.80	45.77	44.51	45.43	432,463	+0.55(+1.23%)
May 15, 2015	45.01	45.24	44.54	44.88	453,842	-0.24(-0.53%)
May 14, 2015	44.00	45.18	44.00	45.12	915,289	+1.56(+3.58%)
May 13, 2015	43.47	43.93	43.12	43.56	489,121	+0.56(+1.30%)
May 12, 2015	42.99	43.24	42.75	43.00	561,997	+0.00(+0.00%)
May 11, 2015	42.66	43.20	42.58	43.00	441,761	+0.29(+0.68%)
May 08, 2015	42.99	43.04	42.51	42.71	564,555	+0.10(+0.23%)
May 07, 2015	42.80	42.97	42.30	42.61	653,459	-0.28(-0.65%)
May 06, 2015	42.68	42.94	42.58	42.89	693,585	+0.23(+0.54%)
May 05, 2015	44.16	44.71	42.17	42.66	1,767,367	-1.59(-3.59%)
May 04, 2015	43.52	44.38	43.34	44.25	579,749	+1.01(+2.34%)
May 01, 2015	42.83	43.69	42.83	43.24	579,392	+0.02(+0.05%)
Apr 30, 2015	41.90	43.67	41.90	43.22	1,020,558	+0.22(+0.51%)
Apr 29, 2015	42.83	43.45	42.56	43.00	963,287	-0.01(-0.02%)
Apr 28, 2015	43.02	43.29	42.46	43.01	961,790	-0.06(-0.14%)
Apr 27, 2015	43.12	43.27	42.79	43.07	1,263,196	-0.02(-0.05%)
Apr 24, 2015	43.24	43.32	42.73	43.09	976,410	+0.01(+0.02%)
Apr 23, 2015	43.02	43.42	42.88	43.08	713,812	-0.14(-0.32%)
Apr 22, 2015	42.83	43.35	42.52	43.22	721,622	+0.64(+1.50%)
Apr 21, 2015	43.77	43.90	42.07	42.58	981,568	-1.35(-3.07%)
Apr 20, 2015	44.54	44.62	43.73	43.93	421,725	-0.28(-0.63%)
Apr 17, 2015	43.63	44.25	43.42	44.21	484,739	+0.39(+0.89%)
Apr 16, 2015	44.68	44.68	43.55	43.82	517,435	-0.80(-1.79%)
Apr 15, 2015	44.53	45.00	44.33	44.62	628,845	+0.30(+0.68%)
Apr 14, 2015	44.65	44.92	44.24	44.32	482,621	-0.29(-0.65%)
Apr 13, 2015	44.93	45.11	44.60	44.61	405,106	-0.34(-0.76%)
Apr 10, 2015	44.41	45.63	43.97	44.95	690,920	-0.09(-0.20%)
Apr 09, 2015	44.85	45.31	44.65	45.04	711,658	+0.13(+0.29%)
Apr 08, 2015	44.43	45.25	44.29	44.91	733,542	+0.69(+1.56%)
Apr 07, 2015	45.43	45.84	44.08	44.22	1,318,736	-1.57(-3.43%)
Apr 06, 2015	45.06	45.92	45.06	45.79	613,598	+0.75(+1.67%)
Apr 02, 2015	45.00	45.04	45.04	45.04	375,100	+0.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.