Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1.574 | 1.618 | 1.526 | 1.534 | 345,456 | -0.05(-3.46%) |
Jun 29, 2010 | 1.677 | 1.678 | 1.557 | 1.589 | 230,304 | -0.19(-10.68%) |
Jun 25, 2010 | 1.779 | 1.793 | 1.713 | 1.779 | 192,143,648 | +0.03(+1.91%) |
Jun 24, 2010 | 1.809 | 1.816 | 1.731 | 1.746 | 316,557 | -0.09(-4.93%) |
Jun 23, 2010 | 1.858 | 1.877 | 1.798 | 1.836 | 175,140,272 | -0.02(-0.94%) |
Jun 22, 2010 | 1.952 | 1.976 | 1.847 | 1.853 | 204,355,376 | -0.10(-4.94%) |
Jun 21, 2010 | 2.044 | 2.048 | 1.921 | 1.950 | 146,206,432 | -0.02(-0.98%) |
Jun 18, 2010 | 1.969 | 1.992 | 1.951 | 1.969 | 134,668,320 | +0.01(+0.31%) |
Jun 17, 2010 | 1.972 | 1.975 | 1.907 | 1.963 | 126,296 | +0.01(+0.48%) |
Jun 16, 2010 | 1.929 | 1.979 | 1.915 | 1.954 | 37,145 | -0.00(-0.09%) |
Jun 15, 2010 | 1.871 | 1.962 | 1.861 | 1.956 | 52,004 | +0.12(+6.65%) |
Jun 14, 2010 | 1.884 | 1.913 | 1.826 | 1.834 | 243,745,712 | -0.01(-0.32%) |
Jun 11, 2010 | 1.767 | 1.844 | 1.763 | 1.839 | 163,629,488 | +0.02(+1.31%) |
Jun 10, 2010 | 1.752 | 1.820 | 1.745 | 1.816 | 163,441 | +0.15(+9.01%) |
Jun 09, 2010 | 1.728 | 1.774 | 1.649 | 1.666 | 214,857,856 | -0.03(-1.51%) |
Jun 08, 2010 | 1.647 | 1.705 | 1.604 | 1.691 | 349,171 | +0.05(+2.90%) |
Jun 07, 2010 | 1.725 | 1.744 | 1.639 | 1.644 | 174,134,208 | -0.07(-4.14%) |
Jun 04, 2010 | 1.714 | 1.836 | 1.688 | 1.714 | 215,957,824 | -0.19(-9.86%) |
Jun 03, 2010 | 1.907 | 1.925 | 1.851 | 1.902 | 141,070,416 | +0.02(+0.82%) |
Jun 02, 2010 | 1.780 | 1.889 | 1.756 | 1.886 | 59,433 | +0.13(+7.65%) |
Jun 01, 2010 | 1.791 | 1.874 | 1.744 | 1.752 | 170,871 | -0.09(-4.82%) |
May 28, 2010 | 1.841 | 1.912 | 1.819 | 1.841 | 159,235,136 | -0.08(-3.95%) |
May 27, 2010 | 1.842 | 1.919 | 1.821 | 1.917 | 157,865,488 | +0.18(+10.25%) |
May 26, 2010 | 1.808 | 1.856 | 1.726 | 1.739 | 837,714 | -0.04(-2.07%) |
May 25, 2010 | 1.640 | 1.776 | 1.605 | 1.775 | 199,102 | +0.01(+0.33%) |
May 24, 2010 | 1.808 | 1.854 | 1.764 | 1.770 | 138,400,288 | -0.06(-3.10%) |
May 21, 2010 | 1.682 | 1.854 | 1.670 | 1.826 | 181,405,072 | +0.06(+3.64%) |
May 20, 2010 | 1.863 | 1.888 | 1.760 | 1.762 | 1,360,580 | -0.23(-11.46%) |
May 19, 2010 | 1.990 | 2.044 | 1.914 | 1.990 | 143,593,520 | -0.04(-1.78%) |
May 18, 2010 | 2.162 | 2.181 | 2.003 | 2.026 | 156,012 | -0.08(-3.99%) |
May 17, 2010 | 2.126 | 2.142 | 1.990 | 2.110 | 128,391,104 | +0.00(+0.11%) |
May 14, 2010 | 2.108 | 2.190 | 2.048 | 2.108 | 132,231,320 | -0.12(-5.40%) |
May 13, 2010 | 2.300 | 2.329 | 2.223 | 2.228 | 73,634,776 | -0.09(-3.72%) |
May 12, 2010 | 2.250 | 2.323 | 2.238 | 2.315 | 94,586,400 | +0.09(+4.24%) |
May 11, 2010 | 2.276 | 2.311 | 2.208 | 2.220 | 104,677 | -0.02(-0.87%) |
May 10, 2010 | 2.238 | 2.246 | 2.175 | 2.240 | 190,648,304 | +0.26(+12.97%) |
May 07, 2010 | 2.057 | 2.118 | 1.888 | 1.983 | 153,477,296 | +0.11(+5.76%) |
May 06, 2010 | 2.274 | 2.311 | 1.446 | 1.875 | 208,017 | -0.40(-17.63%) |
May 05, 2010 | 2.304 | 2.361 | 2.264 | 2.276 | 127,676,272 | -0.07(-2.84%) |
May 04, 2010 | 2.437 | 2.438 | 2.308 | 2.343 | 22,287 | -0.18(-7.22%) |
May 03, 2010 | 2.464 | 2.543 | 2.452 | 2.525 | 92,014,120 | +0.10(+4.01%) |
Apr 30, 2010 | 2.560 | 2.569 | 2.426 | 2.427 | 99,056,312 | -0.13(-5.07%) |
Apr 29, 2010 | 2.512 | 2.574 | 2.509 | 2.557 | 81,586,080 | +0.09(+3.83%) |
Apr 28, 2010 | 2.448 | 2.486 | 2.401 | 2.463 | 181,799,632 | +0.05(+2.16%) |
Apr 27, 2010 | 2.551 | 2.591 | 2.398 | 2.411 | 7,429 | -0.18(-7.08%) |
Apr 26, 2010 | 2.630 | 2.647 | 2.589 | 2.595 | 80,934,832 | -0.03(-1.17%) |
Apr 23, 2010 | 2.570 | 2.628 | 2.550 | 2.625 | 99,062,632 | +0.05(+1.97%) |
Apr 22, 2010 | 2.498 | 2.584 | 2.455 | 2.574 | 108,410,472 | +0.02(+0.92%) |
Apr 21, 2010 | 2.572 | 2.588 | 2.511 | 2.551 | 14,858 | -0.01(-0.55%) |
Apr 20, 2010 | 2.548 | 2.572 | 2.523 | 2.565 | 29,716 | +0.07(+2.72%) |
Apr 19, 2010 | 2.450 | 2.506 | 2.416 | 2.497 | 166,234,832 | +0.02(+0.94%) |
Apr 16, 2010 | 2.570 | 2.583 | 2.434 | 2.474 | 203,766,752 | -0.12(-4.78%) |
Apr 15, 2010 | 2.576 | 2.612 | 2.575 | 2.598 | 103,637,152 | +0.01(+0.38%) |
Apr 14, 2010 | 2.533 | 2.590 | 2.520 | 2.588 | 108,138,560 | +0.08(+3.20%) |
Apr 13, 2010 | 2.490 | 2.517 | 2.454 | 2.508 | 95,027,840 | +0.01(+0.31%) |
Apr 12, 2010 | 2.497 | 2.518 | 2.488 | 2.500 | 119,494,960 | +0.01(+0.56%) |
Apr 09, 2010 | 2.455 | 2.490 | 2.442 | 2.486 | 111,271,376 | +0.05(+1.98%) |
Apr 08, 2010 | 2.385 | 2.451 | 2.368 | 2.438 | 125,563,928 | +0.02(+0.87%) |
Apr 07, 2010 | 2.443 | 2.459 | 2.381 | 2.417 | 151,654,240 | -0.04(-1.58%) |
Apr 06, 2010 | 2.420 | 2.470 | 2.412 | 2.456 | 53,561,644 | +0.02(+0.73%) |
Apr 05, 2010 | 2.410 | 2.444 | 2.389 | 2.438 | 85,952,056 | +0.06(+2.36%) |