Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.490 | 2.660 | 2.440 | 2.640 | 1,373,784 | +0.17(+6.88%) |
Jun 29, 2020 | 2.460 | 2.475 | 2.400 | 2.470 | 578,729 | +0.01(+0.41%) |
Jun 26, 2020 | 2.450 | 2.480 | 2.370 | 2.460 | 700,500 | -0.01(-0.40%) |
Jun 25, 2020 | 2.450 | 2.489 | 2.400 | 2.470 | 569,613 | +0.01(+0.41%) |
Jun 24, 2020 | 2.490 | 2.510 | 2.362 | 2.460 | 686,074 | -0.04(-1.60%) |
Jun 23, 2020 | 2.490 | 2.550 | 2.440 | 2.500 | 571,689 | +0.06(+2.46%) |
Jun 22, 2020 | 2.400 | 2.520 | 2.400 | 2.440 | 1,048,942 | +0.09(+3.83%) |
Jun 19, 2020 | 2.430 | 2.490 | 2.340 | 2.350 | 2,536,200 | +0.02(+0.86%) |
Jun 18, 2020 | 2.270 | 2.350 | 2.270 | 2.330 | 454,535 | +0.02(+0.87%) |
Jun 17, 2020 | 2.310 | 2.370 | 2.295 | 2.310 | 491,934 | -0.01(-0.43%) |
Jun 16, 2020 | 2.340 | 2.370 | 2.270 | 2.320 | 683,120 | +0.00(+0.00%) |
Jun 15, 2020 | 2.200 | 2.370 | 2.070 | 2.320 | 1,203,734 | +0.05(+2.20%) |
Jun 12, 2020 | 2.370 | 2.410 | 2.240 | 2.270 | 679,500 | -0.01(-0.44%) |
Jun 11, 2020 | 2.480 | 2.510 | 2.240 | 2.280 | 1,158,576 | -0.25(-9.88%) |
Jun 10, 2020 | 2.500 | 2.530 | 2.340 | 2.530 | 1,379,276 | +0.07(+2.85%) |
Jun 09, 2020 | 2.490 | 2.540 | 2.420 | 2.460 | 688,987 | -0.04(-1.60%) |
Jun 08, 2020 | 2.450 | 2.500 | 2.410 | 2.500 | 709,440 | +0.05(+2.04%) |
Jun 05, 2020 | 2.450 | 2.471 | 2.330 | 2.450 | 1,296,900 | -0.09(-3.54%) |
Jun 04, 2020 | 2.570 | 2.610 | 2.410 | 2.540 | 1,392,558 | +0.07(+2.83%) |
Jun 03, 2020 | 2.460 | 2.560 | 2.370 | 2.470 | 1,435,632 | -0.11(-4.26%) |
Jun 02, 2020 | 2.750 | 2.750 | 2.500 | 2.580 | 1,537,894 | -0.16(-5.84%) |
Jun 01, 2020 | 2.510 | 2.750 | 2.510 | 2.740 | 1,519,948 | +0.26(+10.48%) |
May 29, 2020 | 2.560 | 2.570 | 2.450 | 2.480 | 929,500 | +0.03(+1.22%) |
May 28, 2020 | 2.570 | 2.630 | 2.400 | 2.450 | 930,951 | -0.08(-3.16%) |
May 27, 2020 | 2.300 | 2.530 | 2.270 | 2.530 | 1,544,974 | +0.14(+5.86%) |
May 26, 2020 | 2.600 | 2.610 | 2.350 | 2.390 | 1,189,273 | -0.19(-7.36%) |
May 22, 2020 | 2.640 | 2.750 | 2.530 | 2.580 | 1,018,700 | -0.04(-1.53%) |
May 21, 2020 | 2.730 | 2.730 | 2.510 | 2.620 | 1,126,129 | -0.14(-5.07%) |
May 20, 2020 | 2.800 | 2.860 | 2.680 | 2.760 | 1,156,157 | -0.10(-3.50%) |
May 19, 2020 | 2.650 | 2.880 | 2.560 | 2.860 | 1,734,784 | +0.24(+9.16%) |
May 18, 2020 | 2.860 | 2.900 | 2.450 | 2.620 | 2,143,608 | +0.22(+9.17%) |
May 15, 2020 | 2.300 | 2.450 | 2.230 | 2.400 | 1,845,100 | +0.23(+10.60%) |
May 14, 2020 | 2.110 | 2.200 | 2.060 | 2.170 | 1,085,622 | +0.04(+1.88%) |
May 13, 2020 | 2.220 | 2.270 | 2.050 | 2.130 | 1,127,903 | -0.06(-2.74%) |
May 12, 2020 | 2.300 | 2.300 | 2.170 | 2.190 | 865,477 | -0.03(-1.35%) |
May 11, 2020 | 2.410 | 2.410 | 2.190 | 2.220 | 1,241,436 | -0.16(-6.72%) |
May 08, 2020 | 2.450 | 2.470 | 2.300 | 2.380 | 1,080,600 | +0.03(+1.28%) |
May 07, 2020 | 2.200 | 2.400 | 2.160 | 2.350 | 1,588,861 | +0.21(+9.81%) |
May 06, 2020 | 2.100 | 2.160 | 2.050 | 2.140 | 1,073,829 | +0.00(+0.00%) |
May 05, 2020 | 2.040 | 2.196 | 2.040 | 2.140 | 1,507,775 | +0.08(+3.88%) |
May 04, 2020 | 2.200 | 2.220 | 2.040 | 2.060 | 1,355,940 | -0.15(-6.79%) |
May 01, 2020 | 2.110 | 2.220 | 2.070 | 2.210 | 1,208,400 | +0.07(+3.27%) |
Apr 30, 2020 | 2.260 | 2.260 | 2.100 | 2.140 | 993,780 | -0.12(-5.31%) |
Apr 29, 2020 | 2.160 | 2.270 | 2.090 | 2.260 | 1,389,237 | +0.19(+9.18%) |
Apr 28, 2020 | 2.030 | 2.100 | 1.980 | 2.070 | 941,649 | +0.00(+0.00%) |
Apr 27, 2020 | 2.150 | 2.160 | 2.030 | 2.070 | 676,160 | -0.06(-2.82%) |
Apr 24, 2020 | 2.170 | 2.223 | 2.060 | 2.130 | 662,000 | +0.00(+0.00%) |
Apr 23, 2020 | 2.200 | 2.290 | 2.070 | 2.130 | 1,670,076 | +0.05(+2.40%) |
Apr 22, 2020 | 1.980 | 2.140 | 1.980 | 2.080 | 1,323,157 | +0.13(+6.67%) |
Apr 21, 2020 | 1.890 | 1.950 | 1.840 | 1.950 | 691,414 | -0.01(-0.51%) |
Apr 20, 2020 | 1.980 | 2.080 | 1.930 | 1.960 | 1,060,585 | -0.06(-2.97%) |
Apr 17, 2020 | 2.030 | 2.100 | 1.970 | 2.020 | 664,800 | -0.05(-2.42%) |
Apr 16, 2020 | 2.160 | 2.200 | 2.000 | 2.070 | 1,127,094 | -0.02(-0.96%) |
Apr 15, 2020 | 2.110 | 2.150 | 1.956 | 2.090 | 1,352,316 | -0.05(-2.34%) |
Apr 14, 2020 | 1.950 | 2.200 | 1.900 | 2.140 | 5,788,429 | +0.30(+16.30%) |
Apr 13, 2020 | 1.740 | 1.860 | 1.640 | 1.840 | 1,889,267 | +0.06(+3.37%) |
Apr 09, 2020 | 1.710 | 1.810 | 1.689 | 1.780 | 1,357,000 | +0.13(+7.88%) |
Apr 08, 2020 | 1.670 | 1.690 | 1.610 | 1.650 | 412,895 | -0.01(-0.60%) |
Apr 07, 2020 | 1.700 | 1.740 | 1.600 | 1.660 | 710,047 | +0.04(+2.47%) |
Apr 06, 2020 | 1.530 | 1.670 | 1.520 | 1.620 | 1,001,464 | +0.13(+8.72%) |
Apr 03, 2020 | 1.550 | 1.560 | 1.460 | 1.490 | 306,800 | -0.04(-2.61%) |
Apr 02, 2020 | 1.650 | 1.650 | 1.475 | 1.530 | 712,630 | +0.03(+2.00%) |