Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3600	0.3668	0.3518	0.3530	474,192	-0.01(-1.92%)
Jun 29, 2023	0.3650	0.3700	0.3491	0.3599	437,152	-0.01(-1.72%)
Jun 28, 2023	0.3693	0.3800	0.3571	0.3662	399,631	-0.00(-1.29%)
Jun 27, 2023	0.3910	0.3910	0.3661	0.3710	282,122	-0.00(-0.27%)
Jun 26, 2023	0.3800	0.3880	0.3700	0.3720	217,643	-0.01(-2.11%)
Jun 23, 2023	0.3900	0.3900	0.3655	0.3800	323,719	+0.01(+2.70%)
Jun 22, 2023	0.4000	0.4000	0.3700	0.3700	316,799	-0.02(-5.13%)
Jun 21, 2023	0.3900	0.4000	0.3800	0.3900	288,806	+0.01(+1.33%)
Jun 20, 2023	0.3900	0.3888	0.3600	0.3849	481,481	+0.01(+2.20%)
Jun 16, 2023	0.4019	0.4030	0.3400	0.3766	2,593,599	-0.01(-3.16%)
Jun 15, 2023	0.3981	0.3999	0.3675	0.3889	864,748	+0.01(+2.34%)
Jun 14, 2023	0.4100	0.4100	0.3800	0.3800	406,866	-0.02(-4.79%)
Jun 13, 2023	0.4000	0.4148	0.3900	0.3991	275,372	-0.00(-0.23%)
Jun 12, 2023	0.4000	0.4169	0.3900	0.4000	359,926	-0.00(-0.12%)
Jun 09, 2023	0.4140	0.4246	0.4000	0.4005	295,053	-0.01(-2.32%)
Jun 08, 2023	0.4200	0.4298	0.4020	0.4100	367,853	-0.00(-0.75%)
Jun 07, 2023	0.4176	0.4291	0.4050	0.4131	159,205	-0.00(-1.08%)
Jun 06, 2023	0.4200	0.4300	0.4121	0.4176	268,278	+0.01(+1.33%)
Jun 05, 2023	0.4300	0.4380	0.4101	0.4121	254,102	-0.03(-5.91%)
Jun 02, 2023	0.4400	0.4469	0.4200	0.4380	192,293	-0.00(-0.52%)
Jun 01, 2023	0.4300	0.4595	0.4200	0.4403	302,248	+0.03(+6.77%)
May 31, 2023	0.4400	0.4400	0.4100	0.4124	174,187	-0.01(-3.40%)
May 30, 2023	0.4226	0.4301	0.4100	0.4269	173,143	+0.01(+2.13%)
May 26, 2023	0.4226	0.4226	0.4100	0.4180	261,974	+0.00(+0.00%)
May 25, 2023	0.4200	0.4300	0.4120	0.4180	303,029	-0.02(-4.98%)
May 24, 2023	0.4300	0.4448	0.4264	0.4399	160,079	+0.01(+2.30%)
May 23, 2023	0.4300	0.4499	0.4300	0.4300	185,317	+0.00(+0.00%)
May 22, 2023	0.4635	0.4635	0.4204	0.4300	105,945	-0.02(-5.08%)
May 19, 2023	0.4445	0.4549	0.4410	0.4530	103,064	+0.01(+1.66%)
May 18, 2023	0.4500	0.4540	0.4315	0.4456	125,630	-0.00(-0.16%)
May 17, 2023	0.4550	0.4673	0.4360	0.4463	205,620	-0.01(-1.48%)
May 16, 2023	0.4800	0.4900	0.4427	0.4530	415,620	-0.03(-5.62%)
May 15, 2023	0.5000	0.5095	0.4660	0.4800	401,214	-0.03(-5.27%)
May 12, 2023	0.5190	0.5200	0.4900	0.5067	210,480	+0.01(+2.36%)
May 11, 2023	0.5200	0.5295	0.4950	0.4950	334,908	-0.04(-6.60%)
May 10, 2023	0.5400	0.5550	0.5101	0.5300	208,442	-0.02(-3.64%)
May 09, 2023	0.5400	0.5500	0.5301	0.5500	105,189	+0.01(+1.85%)
May 08, 2023	0.5307	0.5550	0.5307	0.5400	151,037	-0.00(-0.13%)
May 05, 2023	0.5300	0.5501	0.5100	0.5407	368,354	-0.00(-0.24%)
May 04, 2023	0.5500	0.5567	0.5302	0.5420	470,108	+0.00(+0.37%)
May 03, 2023	0.5400	0.5460	0.5173	0.5400	452,526	+0.00(+0.43%)
May 02, 2023	0.5000	0.5377	0.5000	0.5377	379,817	+0.04(+7.54%)
May 01, 2023	0.5053	0.5185	0.4990	0.5000	260,855	+0.00(+0.32%)
Apr 28, 2023	0.5000	0.5047	0.4838	0.4984	194,938	+0.01(+1.34%)
Apr 27, 2023	0.4983	0.5096	0.4700	0.4918	217,963	-0.01(-1.64%)
Apr 26, 2023	0.5000	0.5000	0.4860	0.5000	315,167	-0.01(-1.61%)
Apr 25, 2023	0.5200	0.5200	0.4915	0.5082	380,166	-0.01(-2.27%)
Apr 24, 2023	0.5300	0.5399	0.5050	0.5200	327,193	-0.00(-0.29%)
Apr 21, 2023	0.5600	0.5720	0.5200	0.5215	654,336	-0.02(-3.60%)
Apr 20, 2023	0.5800	0.5800	0.5400	0.5410	375,707	-0.03(-5.09%)
Apr 19, 2023	0.5527	0.5750	0.5527	0.5700	437,270	-0.01(-0.87%)
Apr 18, 2023	0.5700	0.5750	0.5458	0.5750	888,162	+0.01(+2.68%)
Apr 17, 2023	0.5431	0.5627	0.5428	0.5600	667,458	+0.02(+3.70%)
Apr 14, 2023	0.5882	0.5882	0.5400	0.5400	415,975	-0.03(-5.26%)
Apr 13, 2023	0.5400	0.6000	0.5425	0.5700	1,741,895	+0.01(+1.91%)
Apr 12, 2023	0.5698	0.5698	0.5316	0.5593	450,770	+0.01(+0.96%)
Apr 11, 2023	0.5300	0.5605	0.5300	0.5540	411,536	+0.02(+3.94%)
Apr 10, 2023	0.5500	0.5598	0.5200	0.5330	406,755	-0.02(-2.90%)
Apr 06, 2023	0.5400	0.5500	0.5210	0.5489	351,184	+0.01(+2.03%)
Apr 05, 2023	0.5400	0.5700	0.5200	0.5380	643,570	-0.02(-2.77%)
Apr 04, 2023	0.5150	0.5755	0.5150	0.5533	973,335	+0.05(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.