Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	121.77	122.78	111.75	114.78	13,709	-5.33(-4.44%)
Jun 28, 2012	123.05	123.05	119.56	120.11	3,808	-2.94(-2.39%)
Jun 27, 2012	123.88	124.16	121.96	123.05	2,975	-0.18(-0.15%)
Jun 26, 2012	121.58	123.70	119.65	123.24	5,485	+2.66(+2.21%)
Jun 25, 2012	121.22	122.50	119.01	120.57	7,247	-1.29(-1.06%)
Jun 22, 2012	121.03	123.14	119.56	121.86	4,987	+1.93(+1.61%)
Jun 21, 2012	122.50	122.50	118.37	119.93	1,352	-2.11(-1.73%)
Jun 20, 2012	123.42	124.25	121.40	122.04	3,945	-0.09(-0.08%)
Jun 19, 2012	121.58	123.05	120.30	122.13	3,705	+1.19(+0.99%)
Jun 18, 2012	122.23	123.70	119.84	120.94	2,944	-0.55(-0.45%)
Jun 15, 2012	121.40	122.78	119.19	121.49	4,303	+0.64(+0.53%)
Jun 14, 2012	124.25	124.25	120.11	120.85	3,068	-2.85(-2.30%)
Jun 13, 2012	123.14	124.71	119.28	123.70	7,067	+1.10(+0.90%)
Jun 12, 2012	121.77	125.63	121.77	122.59	5,886	+0.00(+0.00%)
Jun 11, 2012	127.19	128.02	120.85	122.59	4,759	-2.21(-1.77%)
Jun 08, 2012	125.90	128.02	123.70	124.80	4,793	-2.30(-1.81%)
Jun 07, 2012	127.47	137.39	124.89	127.10	5,717	+1.01(+0.80%)
Jun 06, 2012	119.58	126.64	119.58	126.09	8,182	+7.23(+6.09%)
Jun 05, 2012	123.61	123.61	117.02	118.85	5,147	-5.68(-4.56%)
Jun 04, 2012	125.44	126.54	123.16	124.53	3,457	+0.27(+0.22%)
Jun 01, 2012	128.38	129.47	121.87	124.25	4,480	-5.59(-4.30%)
May 31, 2012	128.93	131.67	123.37	129.84	6,550	+1.65(+1.29%)
May 30, 2012	137.44	137.44	125.44	128.19	15,619	-10.81(-7.77%)
May 29, 2012	144.58	145.59	133.91	139.00	6,099	-8.51(-5.77%)
May 25, 2012	149.34	152.09	146.50	147.51	1,942	-3.57(-2.36%)
May 24, 2012	139.09	154.38	138.63	151.08	4,851	+11.81(+8.48%)
May 23, 2012	136.71	141.38	135.70	139.27	4,838	+0.82(+0.60%)
May 22, 2012	136.07	139.64	134.78	138.45	3,121	+2.01(+1.48%)
May 21, 2012	133.96	136.89	133.59	136.43	4,377	+2.47(+1.85%)
May 18, 2012	138.36	139.82	132.04	133.96	3,304	-5.68(-4.07%)
May 17, 2012	145.31	145.41	137.53	139.64	3,518	-6.87(-4.69%)
May 16, 2012	151.45	153.37	145.22	146.50	2,509	-3.30(-2.20%)
May 15, 2012	151.82	153.74	149.07	149.80	4,836	-0.73(-0.49%)
May 14, 2012	143.30	152.37	141.47	150.53	3,960	+7.23(+5.05%)
May 11, 2012	152.55	166.01	140.37	143.30	11,056	-9.31(-6.10%)
May 10, 2012	155.78	157.13	150.96	152.61	15,529	-2.96(-1.90%)
May 09, 2012	153.71	155.87	153.71	155.57	2,996	-1.16(-0.74%)
May 08, 2012	154.53	157.31	154.32	156.73	2,036	+0.95(+0.61%)
May 07, 2012	156.52	156.88	155.51	155.78	1,052	-0.49(-0.31%)
May 04, 2012	155.94	158.19	155.94	156.27	2,342	-0.86(-0.54%)
May 03, 2012	157.59	157.59	155.67	157.13	1,898	-0.82(-0.52%)
May 02, 2012	160.42	160.42	155.66	157.95	2,826	-3.69(-2.28%)
May 01, 2012	163.47	164.39	161.00	161.64	3,425	-3.33(-2.02%)
Apr 30, 2012	163.81	165.15	163.29	164.97	2,317	+1.59(+0.97%)
Apr 27, 2012	163.35	164.73	162.99	163.38	2,312	+1.22(+0.75%)
Apr 26, 2012	161.64	162.99	161.16	162.16	3,213	+0.43(+0.26%)
Apr 25, 2012	165.19	165.19	161.74	161.74	2,886	-2.23(-1.36%)
Apr 24, 2012	162.68	165.24	161.92	163.96	2,619	+1.53(+0.94%)
Apr 23, 2012	159.97	163.11	158.93	162.44	2,285	+0.88(+0.55%)
Apr 20, 2012	157.68	163.23	157.34	161.55	2,270	+5.40(+3.46%)
Apr 19, 2012	162.62	162.62	155.26	156.15	1,682	-7.08(-4.34%)
Apr 18, 2012	156.36	163.32	156.36	163.23	4,521	+6.87(+4.39%)
Apr 17, 2012	157.62	157.62	154.93	156.36	4,277	-1.68(-1.06%)
Apr 16, 2012	157.49	158.23	155.81	158.04	2,817	+1.31(+0.84%)
Apr 13, 2012	155.33	157.83	152.73	156.73	2,430	-0.40(-0.25%)
Apr 12, 2012	150.56	158.19	150.56	157.13	3,546	+7.17(+4.78%)
Apr 11, 2012	145.10	151.82	144.19	149.95	14,413	+6.17(+4.29%)
Apr 10, 2012	150.26	150.26	142.41	143.79	2,888	-7.45(-4.92%)
Apr 09, 2012	152.30	154.14	148.85	151.24	4,446	-4.21(-2.71%)
Apr 05, 2012	153.86	156.36	153.10	155.45	3,398	+1.01(+0.65%)
Apr 04, 2012	152.61	154.44	149.56	154.44	9,157	-0.24(-0.16%)
Apr 03, 2012	160.45	162.01	154.44	154.69	8,067	-7.02(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.