Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	130.34	133.04	126.89	128.19	10,835	-3.92(-2.97%)
Jun 27, 2013	133.88	133.88	128.84	132.11	3,429	+0.19(+0.14%)
Jun 26, 2013	128.28	133.01	126.89	131.92	5,394	+4.11(+3.21%)
Jun 25, 2013	121.47	129.03	121.47	127.82	4,608	+6.34(+5.22%)
Jun 24, 2013	118.96	122.87	115.69	121.47	8,962	+0.09(+0.08%)
Jun 21, 2013	117.94	123.15	114.20	121.38	7,875	+3.08(+2.60%)
Jun 20, 2013	121.29	121.29	115.78	118.30	7,584	-4.76(-3.87%)
Jun 19, 2013	130.71	131.05	121.29	123.06	5,887	-8.02(-6.12%)
Jun 18, 2013	136.78	136.78	129.69	131.08	3,607	-5.04(-3.70%)
Jun 17, 2013	146.48	146.48	135.42	136.12	4,532	-10.36(-7.07%)
Jun 14, 2013	148.53	149.09	139.57	146.48	4,685	-2.52(-1.69%)
Jun 13, 2013	148.53	149.56	144.24	149.00	1,779	+1.12(+0.76%)
Jun 12, 2013	152.17	153.01	147.88	147.88	999	-4.29(-2.82%)
Jun 11, 2013	148.81	152.50	148.81	152.17	2,919	+0.84(+0.56%)
Jun 10, 2013	151.33	151.61	150.35	151.33	2,988	+1.31(+0.87%)
Jun 07, 2013	147.88	150.96	144.99	150.02	3,061	+4.10(+2.81%)
Jun 06, 2013	146.76	148.62	145.83	145.92	1,062	-0.56(-0.38%)
Jun 05, 2013	145.08	147.50	144.25	146.48	1,368	+0.28(+0.19%)
Jun 04, 2013	149.46	150.11	145.18	146.20	1,501	-2.79(-1.87%)
Jun 03, 2013	150.85	150.85	147.59	148.99	1,480	-1.30(-0.87%)
May 31, 2013	149.36	152.10	149.18	150.29	3,009	-0.09(-0.06%)
May 30, 2013	148.80	150.76	148.80	150.38	1,335	+1.02(+0.68%)
May 29, 2013	149.08	150.29	147.41	149.36	1,266	+0.84(+0.56%)
May 28, 2013	149.46	149.73	147.41	148.53	2,933	+1.58(+1.08%)
May 24, 2013	148.71	148.71	146.11	146.94	1,299	-0.84(-0.57%)
May 23, 2013	147.13	147.87	146.01	147.78	1,731	-0.09(-0.06%)
May 22, 2013	146.57	148.80	146.57	147.87	1,765	+0.00(+0.00%)
May 21, 2013	148.06	152.06	147.04	147.87	1,862	-0.84(-0.56%)
May 20, 2013	151.41	151.69	147.87	148.71	2,237	-3.81(-2.50%)
May 17, 2013	152.06	152.52	150.76	152.52	1,301	+2.51(+1.67%)
May 16, 2013	150.01	152.43	149.55	150.01	1,629	-1.39(-0.92%)
May 15, 2013	146.94	151.41	146.94	151.41	1,390	+4.56(+3.10%)
May 13, 2013	151.59	151.64	144.81	146.85	3,257	-5.67(-3.72%)
May 10, 2013	151.87	152.62	150.85	152.52	2,741	+0.74(+0.49%)
May 09, 2013	154.48	155.31	150.85	151.78	5,482	-2.51(-1.63%)
May 08, 2013	153.36	154.38	152.71	154.29	1,382	+0.09(+0.06%)
May 07, 2013	153.73	154.38	153.55	154.20	1,538	-0.19(-0.12%)
May 06, 2013	151.13	154.90	151.13	154.38	5,002	+1.95(+1.28%)
May 03, 2013	151.13	152.43	150.20	152.43	1,383	+2.60(+1.74%)
May 02, 2013	149.18	150.15	146.01	149.83	2,529	+1.49(+1.00%)
May 01, 2013	151.78	151.78	146.39	148.34	1,953	-3.63(-2.39%)
Apr 30, 2013	150.38	152.90	150.38	151.97	712	+0.09(+0.06%)
Apr 29, 2013	149.36	152.34	149.36	151.87	212	+0.93(+0.62%)
Apr 26, 2013	152.34	152.80	150.76	150.94	1,696	-1.86(-1.22%)
Apr 25, 2013	153.36	153.36	151.41	152.80	1,002	+0.00(+0.00%)
Apr 24, 2013	152.06	152.87	151.04	152.80	704	+0.74(+0.49%)
Apr 23, 2013	149.83	152.06	149.55	152.06	1,266	+2.98(+2.00%)
Apr 22, 2013	151.50	151.50	146.66	149.08	2,262	-2.60(-1.72%)
Apr 19, 2013	150.76	152.06	148.80	151.69	978	+3.16(+2.13%)
Apr 18, 2013	148.99	149.08	146.29	148.53	1,145	-0.09(-0.06%)
Apr 17, 2013	148.99	151.10	147.78	148.62	1,017	-1.86(-1.24%)
Apr 16, 2013	148.25	152.52	147.69	150.48	5,139	+4.00(+2.73%)
Apr 15, 2013	148.34	148.34	143.60	146.48	5,519	-1.77(-1.19%)
Apr 12, 2013	147.50	149.08	147.50	148.25	885	-0.65(-0.44%)
Apr 11, 2013	146.94	149.46	146.94	148.90	1,181	+1.39(+0.95%)
Apr 10, 2013	145.74	147.78	143.97	147.50	1,937	+0.65(+0.44%)
Apr 09, 2013	145.55	147.59	144.34	146.85	709	+1.77(+1.22%)
Apr 08, 2013	145.36	145.55	144.34	145.08	1,441	-0.56(-0.38%)
Apr 05, 2013	145.13	146.76	144.43	145.64	1,204	-1.21(-0.82%)
Apr 04, 2013	149.73	149.73	146.11	146.85	1,419	-0.93(-0.63%)
Apr 03, 2013	151.13	151.13	144.92	147.78	1,914	-1.39(-0.94%)
Apr 02, 2013	150.94	151.22	147.22	149.18	761	+0.46(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.