Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.529	9.903	9.361	9.810	30,192	+0.27(+2.85%)
Jun 29, 2020	9.080	9.969	9.000	9.538	51,755	+0.58(+6.48%)
Jun 26, 2020	8.602	9.132	8.453	8.958	287,054	+0.35(+4.02%)
Jun 25, 2020	8.659	8.771	8.443	8.612	66,346	-0.02(-0.22%)
Jun 24, 2020	9.314	9.314	8.453	8.630	48,139	-0.81(-8.62%)
Jun 23, 2020	8.930	9.595	8.612	9.445	63,512	+0.33(+3.59%)
Jun 22, 2020	9.248	9.248	8.860	9.117	53,859	-0.11(-1.22%)
Jun 19, 2020	10.03	10.03	9.164	9.230	71,790	-0.69(-6.98%)
Jun 18, 2020	9.866	10.23	9.782	9.922	50,885	-0.06(-0.56%)
Jun 17, 2020	10.46	10.46	9.875	9.978	39,235	-0.48(-4.57%)
Jun 16, 2020	10.85	11.19	10.39	10.46	55,339	-0.01(-0.09%)
Jun 15, 2020	10.14	11.05	9.969	10.47	44,460	-0.08(-0.80%)
Jun 12, 2020	10.65	10.93	9.945	10.55	44,004	+0.35(+3.46%)
Jun 11, 2020	10.75	11.04	10.19	10.20	50,466	-0.94(-8.43%)
Jun 10, 2020	12.45	12.45	11.08	11.13	60,970	-1.30(-10.46%)
Jun 09, 2020	11.50	12.69	11.10	12.44	83,487	+0.94(+8.17%)
Jun 08, 2020	11.00	11.99	10.72	11.50	76,045	+0.94(+8.89%)
Jun 05, 2020	11.15	11.98	10.47	10.56	84,780	-0.29(-2.66%)
Jun 04, 2020	10.53	10.96	9.889	10.85	73,201	+0.59(+5.71%)
Jun 03, 2020	10.87	12.01	10.08	10.26	136,134	+0.37(+3.76%)
Jun 02, 2020	9.769	9.917	9.109	9.889	64,070	+0.12(+1.19%)
Jun 01, 2020	9.059	10.04	8.923	9.773	30,190	+1.03(+11.77%)
May 29, 2020	9.146	10.26	8.700	8.743	55,542	-2.00(-18.64%)
May 28, 2020	10.69	11.04	10.48	10.75	16,087	+0.01(+0.05%)
May 27, 2020	10.26	10.82	9.930	10.74	16,518	+0.57(+5.59%)
May 26, 2020	9.704	10.82	9.480	10.17	36,425	+0.69(+7.26%)
May 22, 2020	9.114	9.633	8.926	9.484	20,908	+0.37(+4.06%)
May 21, 2020	9.369	9.369	8.926	9.114	7,080	+0.00(+0.01%)
May 20, 2020	8.923	9.480	8.700	9.112	19,465	+0.31(+3.50%)
May 19, 2020	9.434	9.480	8.498	8.805	20,752	-0.53(-5.72%)
May 18, 2020	9.185	9.480	8.660	9.339	27,458	+0.27(+2.98%)
May 15, 2020	8.923	9.218	8.923	9.069	14,524	+0.11(+1.19%)
May 14, 2020	8.754	9.034	8.477	8.962	21,251	+0.44(+5.12%)
May 13, 2020	8.986	8.986	8.477	8.526	21,538	-0.06(-0.73%)
May 12, 2020	9.257	9.256	8.588	8.588	23,473	-0.22(-2.53%)
May 11, 2020	9.057	9.095	8.701	8.811	27,289	-0.24(-2.69%)
May 08, 2020	9.034	9.416	8.723	9.054	17,492	+0.35(+4.04%)
May 07, 2020	9.146	9.464	8.532	8.703	22,560	-0.44(-4.84%)
May 06, 2020	9.704	9.704	9.146	9.146	17,712	-0.17(-1.77%)
May 05, 2020	9.480	9.783	9.257	9.311	19,355	-0.11(-1.13%)
May 04, 2020	9.480	9.483	9.147	9.417	11,309	-0.12(-1.25%)
May 01, 2020	10.03	10.03	9.369	9.536	21,410	-0.29(-2.92%)
Apr 30, 2020	10.37	10.71	9.593	9.823	17,944	-0.40(-3.95%)
Apr 29, 2020	9.652	10.57	9.257	10.23	39,018	+0.77(+8.18%)
Apr 28, 2020	9.815	9.815	9.257	9.454	23,435	-0.22(-2.27%)
Apr 27, 2020	9.927	9.927	9.147	9.673	22,439	-0.24(-2.45%)
Apr 24, 2020	9.480	10.04	9.480	9.917	18,101	+0.06(+0.59%)
Apr 23, 2020	10.04	10.04	9.480	9.859	13,625	-0.18(-1.79%)
Apr 22, 2020	9.987	10.04	9.482	10.04	16,277	+0.56(+5.87%)
Apr 21, 2020	9.480	10.12	9.034	9.482	11,020	-0.58(-5.75%)
Apr 20, 2020	9.601	10.88	9.480	10.06	23,251	-0.32(-3.09%)
Apr 17, 2020	10.15	10.49	9.369	10.38	20,065	+0.40(+3.97%)
Apr 16, 2020	10.26	10.37	9.592	9.986	14,105	-0.09(-0.93%)
Apr 15, 2020	10.65	10.93	9.815	10.08	20,400	-0.93(-8.43%)
Apr 14, 2020	11.27	11.38	10.71	11.01	10,714	+0.19(+1.73%)
Apr 13, 2020	12.27	12.27	10.60	10.82	22,802	-1.23(-10.18%)
Apr 09, 2020	12.05	12.49	11.27	12.05	10,391	-0.11(-0.92%)
Apr 08, 2020	11.82	12.38	10.93	12.16	18,994	+0.67(+5.83%)
Apr 07, 2020	11.71	11.93	11.03	11.49	18,062	-0.22(-1.91%)
Apr 06, 2020	9.927	11.71	9.705	11.71	19,861	+1.55(+15.31%)
Apr 03, 2020	9.815	10.30	9.592	10.16	9,772	+0.02(+0.16%)
Apr 02, 2020	9.815	10.48	9.815	10.14	13,404	+0.32(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.