Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.41	44.02	41.41	43.66	35,912	+1.17(+2.74%)
Jun 29, 2022	43.20	43.88	41.76	42.49	16,356	-0.91(-2.11%)
Jun 28, 2022	42.47	44.66	42.15	43.41	21,542	+1.05(+2.48%)
Jun 27, 2022	43.25	43.27	41.39	42.36	44,309	-0.32(-0.74%)
Jun 24, 2022	40.13	43.28	39.48	42.68	75,180	+2.54(+6.33%)
Jun 23, 2022	41.43	42.15	39.06	40.13	44,048	-1.30(-3.14%)
Jun 22, 2022	41.35	41.97	40.58	41.43	37,010	-0.95(-2.25%)
Jun 21, 2022	41.72	43.33	41.61	42.39	33,042	+0.64(+1.52%)
Jun 17, 2022	40.84	41.99	40.31	41.75	63,376	+0.14(+0.35%)
Jun 16, 2022	42.95	43.13	40.28	41.61	44,947	-3.22(-7.18%)
Jun 15, 2022	44.39	46.06	44.06	44.82	45,433	+0.43(+0.98%)
Jun 14, 2022	42.49	45.38	42.49	44.39	43,645	+2.20(+5.20%)
Jun 13, 2022	44.70	44.70	41.30	42.19	72,517	-3.43(-7.51%)
Jun 10, 2022	48.14	48.14	44.10	45.62	60,103	-3.51(-7.15%)
Jun 09, 2022	48.87	49.77	48.48	49.14	22,923	-0.55(-1.10%)
Jun 08, 2022	51.75	52.05	48.41	49.69	42,807	-2.07(-4.00%)
Jun 07, 2022	48.86	52.00	48.86	51.76	57,793	+2.78(+5.68%)
Jun 06, 2022	48.28	49.75	48.10	48.97	40,824	+1.70(+3.61%)
Jun 03, 2022	48.14	49.14	46.32	47.27	33,609	-0.78(-1.62%)
Jun 02, 2022	46.23	48.23	45.66	48.05	48,890	+1.79(+3.87%)
Jun 01, 2022	45.23	47.56	44.76	46.26	73,120	+1.67(+3.75%)
May 31, 2022	49.41	50.61	43.69	44.59	111,237	-4.80(-9.71%)
May 27, 2022	47.59	51.16	47.59	49.38	74,423	+2.19(+4.64%)
May 26, 2022	44.61	47.53	44.61	47.19	61,043	+2.63(+5.91%)
May 25, 2022	40.75	44.73	40.75	44.56	51,106	+3.87(+9.52%)
May 24, 2022	44.18	44.29	39.92	40.68	58,729	-3.79(-8.52%)
May 23, 2022	43.43	45.07	42.11	44.47	95,424	+2.70(+6.47%)
May 20, 2022	41.45	42.11	40.62	41.77	54,558	+0.87(+2.12%)
May 19, 2022	43.38	44.35	40.73	40.91	82,293	-2.66(-6.11%)
May 18, 2022	39.92	43.70	39.84	43.57	83,111	+3.57(+8.92%)
May 17, 2022	39.59	40.18	38.67	40.00	39,581	+1.16(+3.00%)
May 16, 2022	39.73	39.73	37.73	38.84	58,685	-0.95(-2.39%)
May 13, 2022	38.18	40.03	38.12	39.79	47,494	+2.10(+5.56%)
May 12, 2022	37.46	37.76	36.61	37.69	26,923	+0.32(+0.85%)
May 11, 2022	38.41	39.24	36.83	37.38	51,589	-0.69(-1.82%)
May 10, 2022	36.77	38.42	36.11	38.07	52,831	+2.06(+5.71%)
May 09, 2022	35.76	38.05	35.62	36.01	60,970	+0.03(+0.08%)
May 06, 2022	35.87	36.12	34.14	35.98	44,862	-0.30(-0.82%)
May 05, 2022	33.55	37.14	33.01	36.28	95,146	+3.11(+9.39%)
May 04, 2022	32.69	33.17	32.35	33.17	38,592	+0.55(+1.68%)
May 03, 2022	31.04	32.69	30.95	32.62	28,208	+1.85(+6.00%)
May 02, 2022	30.49	31.10	29.98	30.77	29,311	+0.19(+0.63%)
Apr 29, 2022	30.93	31.32	30.50	30.58	20,401	-0.34(-1.09%)
Apr 28, 2022	29.92	31.42	29.74	30.92	27,223	+1.14(+3.84%)
Apr 27, 2022	29.04	30.19	29.04	29.77	25,679	+0.83(+2.86%)
Apr 26, 2022	30.46	31.22	28.90	28.95	21,604	-1.42(-4.69%)
Apr 25, 2022	32.53	32.53	29.70	30.37	48,865	-2.46(-7.50%)
Apr 22, 2022	32.92	33.17	32.56	32.83	40,171	+0.06(+0.18%)
Apr 21, 2022	33.13	33.17	32.14	32.77	39,583	-0.12(-0.35%)
Apr 20, 2022	32.69	32.93	31.02	32.89	60,634	+0.22(+0.68%)
Apr 19, 2022	32.05	33.09	31.39	32.67	55,066	+1.10(+3.47%)
Apr 18, 2022	31.72	32.23	31.02	31.57	31,718	+0.08(+0.24%)
Apr 14, 2022	31.01	32.01	30.43	31.49	24,481	+0.43(+1.39%)
Apr 13, 2022	29.28	31.69	29.22	31.06	52,285	+1.98(+6.81%)
Apr 12, 2022	27.76	29.43	27.76	29.08	26,887	+1.25(+4.49%)
Apr 11, 2022	26.92	28.17	26.77	27.83	13,573	+0.57(+2.08%)
Apr 08, 2022	26.76	27.69	26.76	27.26	19,691	+0.58(+2.16%)
Apr 07, 2022	26.80	27.76	25.69	26.69	30,028	-0.03(-0.11%)
Apr 06, 2022	27.75	27.75	26.68	26.72	19,105	-1.55(-5.48%)
Apr 05, 2022	28.60	28.68	27.71	28.26	11,681	-0.22(-0.78%)
Apr 04, 2022	28.19	28.92	28.08	28.48	24,665	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.