Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 27.55 | 27.55 | 26.70 | 26.88 | 108,511 | -0.28(-1.03%) |
Jun 29, 2023 | 25.64 | 27.29 | 25.64 | 27.16 | 188,496 | +1.39(+5.39%) |
Jun 28, 2023 | 25.37 | 26.90 | 25.13 | 25.77 | 222,973 | +1.50(+6.18%) |
Jun 27, 2023 | 23.83 | 24.57 | 23.77 | 24.27 | 93,238 | +0.14(+0.58%) |
Jun 26, 2023 | 23.45 | 24.25 | 23.37 | 24.13 | 61,595 | +0.65(+2.77%) |
Jun 23, 2023 | 23.30 | 23.73 | 22.72 | 23.48 | 911,240 | -0.39(-1.63%) |
Jun 22, 2023 | 24.10 | 24.10 | 23.50 | 23.87 | 121,928 | -0.27(-1.12%) |
Jun 21, 2023 | 24.24 | 24.30 | 24.08 | 24.14 | 79,282 | -0.28(-1.15%) |
Jun 20, 2023 | 24.12 | 24.77 | 24.12 | 24.42 | 124,393 | +0.09(+0.37%) |
Jun 16, 2023 | 24.90 | 24.90 | 24.02 | 24.33 | 208,698 | -0.22(-0.90%) |
Jun 15, 2023 | 24.29 | 24.77 | 24.17 | 24.55 | 115,973 | +3.03(+14.08%) |
May 08, 2023 | 22.41 | 22.57 | 20.91 | 21.52 | 247,074 | -1.07(-4.74%) |
May 05, 2023 | 20.62 | 24.30 | 20.62 | 22.59 | 261,131 | +3.44(+17.96%) |
May 04, 2023 | 18.82 | 19.24 | 18.07 | 19.15 | 145,575 | +0.26(+1.38%) |
May 03, 2023 | 18.44 | 19.61 | 18.44 | 18.89 | 96,302 | +0.59(+3.22%) |
May 02, 2023 | 19.45 | 19.56 | 18.27 | 18.30 | 114,660 | -1.29(-6.58%) |
May 01, 2023 | 19.00 | 20.12 | 19.00 | 19.59 | 118,779 | +0.56(+2.94%) |
Apr 28, 2023 | 18.00 | 19.10 | 18.00 | 19.03 | 91,605 | +0.90(+4.96%) |
Apr 27, 2023 | 17.50 | 18.24 | 17.34 | 18.13 | 86,064 | +0.75(+4.32%) |
Apr 26, 2023 | 17.66 | 17.75 | 17.09 | 17.38 | 114,025 | -0.50(-2.80%) |
Apr 25, 2023 | 18.36 | 18.38 | 17.57 | 17.88 | 151,601 | -0.67(-3.61%) |
Apr 24, 2023 | 18.46 | 18.94 | 18.44 | 18.55 | 68,503 | +0.03(+0.16%) |
Apr 21, 2023 | 19.74 | 19.74 | 18.50 | 18.52 | 100,181 | -1.14(-5.80%) |
Apr 20, 2023 | 19.62 | 20.00 | 19.60 | 19.66 | 100,395 | -0.05(-0.25%) |
Apr 19, 2023 | 19.51 | 19.74 | 19.26 | 19.71 | 76,932 | +0.14(+0.72%) |
Apr 18, 2023 | 19.50 | 19.82 | 19.23 | 19.57 | 91,734 | +0.22(+1.14%) |
Apr 17, 2023 | 18.96 | 19.42 | 18.88 | 19.35 | 80,539 | +0.34(+1.79%) |
Apr 14, 2023 | 18.92 | 19.22 | 18.42 | 19.01 | 150,805 | +0.14(+0.74%) |
Apr 13, 2023 | 18.99 | 19.09 | 18.59 | 18.87 | 71,232 | -0.04(-0.21%) |
Apr 12, 2023 | 19.40 | 19.40 | 18.68 | 18.91 | 75,758 | -0.31(-1.61%) |
Apr 11, 2023 | 19.58 | 19.88 | 19.17 | 19.22 | 59,373 | -0.26(-1.33%) |
Apr 10, 2023 | 18.74 | 19.63 | 18.74 | 19.48 | 87,830 | +0.63(+3.34%) |
Apr 06, 2023 | 18.84 | 18.96 | 18.55 | 18.85 | 61,563 | +0.07(+0.37%) |
Apr 05, 2023 | 19.43 | 19.43 | 18.70 | 18.78 | 64,931 | -0.81(-4.13%) |
Apr 04, 2023 | 20.46 | 20.46 | 19.51 | 19.59 | 90,254 | -0.71(-3.50%) |