Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 37.04 | 37.12 | 36.39 | 36.39 | 755,204 | -0.26(-0.71%) |
Jun 29, 2023 | 36.87 | 37.43 | 36.56 | 36.65 | 882,683 | +0.58(+1.60%) |
Jun 28, 2023 | 36.25 | 36.40 | 35.69 | 36.08 | 781,303 | -0.35(-0.95%) |
Jun 27, 2023 | 35.50 | 36.80 | 35.26 | 36.42 | 911,611 | +1.07(+3.03%) |
Jun 26, 2023 | 35.35 | 36.33 | 35.33 | 35.35 | 959,138 | +0.15(+0.44%) |
Jun 23, 2023 | 35.34 | 35.87 | 34.92 | 35.20 | 1,254,112 | -0.70(-1.96%) |
Jun 22, 2023 | 36.61 | 36.61 | 35.59 | 35.90 | 1,097,388 | -0.88(-2.39%) |
Jun 21, 2023 | 36.83 | 37.16 | 36.38 | 36.78 | 813,889 | -0.12(-0.31%) |
Jun 20, 2023 | 37.21 | 37.26 | 36.42 | 36.90 | 1,098,463 | -0.49(-1.32%) |
Jun 16, 2023 | 37.80 | 38.00 | 37.01 | 37.39 | 2,182,600 | -0.57(-1.50%) |
Jun 15, 2023 | 37.05 | 38.12 | 36.87 | 37.96 | 803,796 | +6.00(+18.76%) |
May 08, 2023 | 33.49 | 33.49 | 31.73 | 31.96 | 1,139,950 | -0.76(-2.33%) |
May 05, 2023 | 32.20 | 33.35 | 32.03 | 32.72 | 1,920,172 | +2.02(+6.60%) |
May 04, 2023 | 31.08 | 31.78 | 29.54 | 30.70 | 2,387,880 | -1.42(-4.42%) |
May 03, 2023 | 33.05 | 34.03 | 31.92 | 32.12 | 2,108,833 | -0.71(-2.18%) |
May 02, 2023 | 34.83 | 34.83 | 32.45 | 32.83 | 2,042,525 | -2.27(-6.46%) |
May 01, 2023 | 35.50 | 36.04 | 34.98 | 35.10 | 1,516,884 | -0.42(-1.18%) |
Apr 28, 2023 | 34.86 | 36.02 | 34.86 | 35.51 | 1,394,069 | +0.33(+0.95%) |
Apr 27, 2023 | 35.23 | 35.44 | 34.53 | 35.18 | 1,494,142 | +0.17(+0.49%) |
Apr 26, 2023 | 34.56 | 35.75 | 34.50 | 35.01 | 1,536,700 | +0.62(+1.80%) |
Apr 25, 2023 | 35.52 | 35.84 | 34.24 | 34.39 | 1,309,120 | -1.89(-5.22%) |
Apr 24, 2023 | 36.66 | 37.05 | 36.10 | 36.29 | 1,052,321 | -0.54(-1.47%) |
Apr 21, 2023 | 36.61 | 37.24 | 36.04 | 36.83 | 1,492,533 | +0.06(+0.16%) |
Apr 20, 2023 | 36.25 | 39.04 | 36.25 | 36.77 | 2,337,157 | -1.04(-2.74%) |
Apr 19, 2023 | 36.47 | 38.14 | 36.20 | 37.81 | 1,709,706 | +1.52(+4.20%) |
Apr 18, 2023 | 37.04 | 37.24 | 35.87 | 36.29 | 1,280,589 | -0.82(-2.21%) |
Apr 17, 2023 | 35.23 | 37.21 | 34.83 | 37.10 | 1,587,076 | +1.63(+4.59%) |
Apr 14, 2023 | 37.23 | 37.36 | 35.04 | 35.48 | 1,705,364 | -0.96(-2.64%) |
Apr 13, 2023 | 35.36 | 36.64 | 35.02 | 36.44 | 1,661,798 | +1.18(+3.35%) |
Apr 12, 2023 | 36.00 | 36.22 | 34.97 | 35.26 | 1,276,077 | -0.41(-1.15%) |
Apr 11, 2023 | 35.62 | 36.05 | 35.22 | 35.67 | 1,389,458 | +0.11(+0.32%) |
Apr 10, 2023 | 35.02 | 35.98 | 34.74 | 35.55 | 1,061,625 | +0.21(+0.59%) |
Apr 06, 2023 | 35.18 | 35.83 | 35.00 | 35.34 | 1,085,966 | +0.25(+0.71%) |
Apr 05, 2023 | 34.75 | 35.30 | 34.31 | 35.10 | 1,424,062 | -0.67(-1.86%) |
Apr 04, 2023 | 37.12 | 37.12 | 35.25 | 35.76 | 1,318,710 | -0.97(-2.64%) |