Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	115.18	115.72	113.07	113.33	690,022	-0.66(-0.58%)
Jun 29, 2023	112.32	114.39	110.86	113.98	439,421	+1.59(+1.42%)
Jun 28, 2023	112.45	113.44	108.62	112.39	861,398	-2.64(-2.29%)
Jun 27, 2023	113.45	115.67	113.45	115.03	605,968	+2.13(+1.89%)
Jun 26, 2023	111.30	113.78	110.97	112.90	359,628	+2.00(+1.81%)
Jun 23, 2023	109.72	112.46	109.15	110.89	656,968	-0.16(-0.14%)
Jun 22, 2023	113.25	113.69	110.97	111.05	562,020	-2.70(-2.37%)
Jun 21, 2023	111.69	114.67	110.96	113.75	561,708	+1.82(+1.63%)
Jun 20, 2023	109.72	112.37	109.26	111.93	599,711	+1.85(+1.68%)
Jun 16, 2023	110.73	111.57	109.14	110.08	1,998,292	-0.19(-0.17%)
Jun 15, 2023	107.57	110.28	107.33	110.27	536,289	+1.59(+1.47%)
Jun 14, 2023	108.36	110.57	108.03	108.67	818,393	-0.26(-0.24%)
Jun 13, 2023	107.27	109.72	106.68	108.93	950,227	+2.19(+2.05%)
Jun 12, 2023	105.25	107.23	103.87	106.74	510,726	+1.49(+1.42%)
Jun 09, 2023	107.66	107.79	103.52	105.25	663,174	-1.84(-1.72%)
Jun 08, 2023	106.42	107.47	104.92	107.09	765,383	-0.36(-0.33%)
Jun 07, 2023	105.72	108.24	105.72	107.45	636,929	+2.11(+2.00%)
Jun 06, 2023	101.50	105.89	101.31	105.34	541,621	+3.36(+3.29%)
Jun 05, 2023	102.72	103.20	99.82	101.98	584,646	-1.98(-1.91%)
Jun 02, 2023	98.24	104.32	98.24	103.96	1,026,557	+6.68(+6.87%)
Jun 01, 2023	96.47	98.00	94.95	97.28	750,109	+0.90(+0.93%)
May 31, 2023	97.71	98.10	95.73	96.38	1,192,265	-2.02(-2.05%)
May 30, 2023	98.02	99.25	97.00	98.40	533,747	+1.36(+1.40%)
May 26, 2023	96.59	97.46	95.61	97.04	493,956	+0.63(+0.65%)
May 25, 2023	96.05	97.59	94.17	96.42	644,206	+1.17(+1.23%)
May 24, 2023	95.24	95.26	92.66	95.24	778,398	-0.27(-0.28%)
May 23, 2023	95.76	98.11	94.43	95.51	486,547	-0.48(-0.50%)
May 22, 2023	97.02	98.20	95.76	95.99	520,512	-0.04(-0.04%)
May 19, 2023	98.55	100.06	94.64	96.03	1,016,678	-1.84(-1.88%)
May 18, 2023	90.01	98.57	88.72	97.87	1,219,469	+9.68(+10.97%)
May 17, 2023	85.76	88.38	84.97	88.19	563,249	+2.83(+3.32%)
May 16, 2023	86.11	87.36	85.32	85.36	679,892	-1.79(-2.05%)
May 15, 2023	85.59	87.65	85.35	87.15	588,608	+1.94(+2.28%)
May 12, 2023	86.31	87.44	84.25	85.21	412,036	-0.73(-0.84%)
May 11, 2023	86.46	86.76	85.20	85.93	462,649	-0.94(-1.09%)
May 10, 2023	87.41	87.93	85.82	86.88	380,041	+0.70(+0.81%)
May 09, 2023	86.40	87.28	85.34	86.18	488,721	-0.42(-0.48%)
May 08, 2023	87.21	87.55	85.93	86.60	377,352	-0.05(-0.06%)
May 05, 2023	83.96	86.91	83.51	86.65	387,753	+4.30(+5.22%)
May 04, 2023	84.81	84.82	81.56	82.35	514,263	-2.94(-3.45%)
May 03, 2023	83.96	87.22	83.96	85.30	583,948	+2.17(+2.61%)
May 02, 2023	85.73	85.83	80.81	83.13	416,686	-3.03(-3.52%)
May 01, 2023	84.80	86.24	84.06	86.16	304,661	+0.91(+1.06%)
Apr 28, 2023	83.44	85.79	83.44	85.26	571,439	+1.80(+2.16%)
Apr 27, 2023	81.10	83.53	80.54	83.46	515,296	+3.11(+3.87%)
Apr 26, 2023	81.47	82.20	79.97	80.34	399,650	-1.12(-1.38%)
Apr 25, 2023	85.25	86.31	81.46	81.47	671,710	-4.71(-5.47%)
Apr 24, 2023	84.25	86.27	83.80	86.18	600,799	+2.45(+2.92%)
Apr 21, 2023	84.14	84.19	82.77	83.73	1,219,445	-0.29(-0.34%)
Apr 20, 2023	83.22	84.45	82.92	84.02	503,786	+0.02(+0.02%)
Apr 19, 2023	81.95	84.15	81.30	84.00	520,382	+2.25(+2.75%)
Apr 18, 2023	82.90	83.06	81.19	81.76	552,242	-0.22(-0.27%)
Apr 17, 2023	80.86	81.99	80.11	81.97	774,483	+0.95(+1.18%)
Apr 14, 2023	81.44	82.55	80.36	81.02	330,954	-0.69(-0.84%)
Apr 13, 2023	81.49	81.95	80.25	81.71	620,086	+1.15(+1.43%)
Apr 12, 2023	81.59	82.18	80.52	80.55	476,585	+0.24(+0.30%)
Apr 11, 2023	80.48	81.20	79.07	80.31	704,722	+0.55(+0.69%)
Apr 10, 2023	76.97	79.82	76.97	79.77	459,522	+2.56(+3.31%)
Apr 06, 2023	76.93	77.65	75.35	77.21	433,068	-0.04(-0.05%)
Apr 05, 2023	77.92	78.76	76.82	77.25	836,760	-1.53(-1.94%)
Apr 04, 2023	82.45	82.79	78.28	78.78	813,760	-3.74(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.