Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 28.16 | 28.40 | 27.65 | 28.23 | 2,219,634 | +0.38(+1.36%) |
Jun 29, 2023 | 27.36 | 27.90 | 27.32 | 27.85 | 2,622,681 | +0.44(+1.59%) |
Jun 28, 2023 | 27.85 | 27.85 | 27.02 | 27.41 | 2,666,714 | -0.46(-1.64%) |
Jun 27, 2023 | 27.65 | 28.22 | 27.25 | 27.87 | 2,424,675 | +0.28(+1.02%) |
Jun 26, 2023 | 26.59 | 27.59 | 26.54 | 27.59 | 3,359,042 | +1.15(+4.33%) |
Jun 23, 2023 | 26.38 | 26.77 | 26.34 | 26.44 | 3,669,213 | -0.38(-1.41%) |
Jun 22, 2023 | 27.09 | 27.09 | 26.41 | 26.82 | 2,130,612 | -0.53(-1.95%) |
Jun 21, 2023 | 27.58 | 27.79 | 27.03 | 27.36 | 2,452,798 | -0.41(-1.47%) |
Jun 20, 2023 | 28.21 | 28.40 | 27.65 | 27.76 | 3,009,334 | -0.86(-3.02%) |
Jun 16, 2023 | 28.39 | 28.63 | 28.14 | 28.63 | 4,607,515 | +0.30(+1.06%) |
Jun 15, 2023 | 28.18 | 28.51 | 27.94 | 28.33 | 2,156,135 | +1.23(+4.53%) |
May 08, 2023 | 27.42 | 27.56 | 26.97 | 27.10 | 2,173,556 | -0.26(-0.95%) |
May 05, 2023 | 27.40 | 27.63 | 27.12 | 27.36 | 2,701,460 | +0.11(+0.39%) |
May 04, 2023 | 28.19 | 28.74 | 27.06 | 27.25 | 7,153,467 | -0.54(-1.94%) |
May 03, 2023 | 28.28 | 28.62 | 27.75 | 27.79 | 2,793,657 | -0.40(-1.43%) |
May 02, 2023 | 28.91 | 28.91 | 27.66 | 28.19 | 2,013,320 | -0.78(-2.69%) |
May 01, 2023 | 28.73 | 29.22 | 28.69 | 28.97 | 2,076,578 | +0.19(+0.67%) |
Apr 28, 2023 | 28.44 | 29.14 | 28.26 | 28.78 | 1,814,144 | +0.56(+1.98%) |
Apr 27, 2023 | 28.17 | 28.25 | 27.62 | 28.22 | 3,247,718 | +0.25(+0.89%) |
Apr 26, 2023 | 28.18 | 28.44 | 27.77 | 27.97 | 3,400,455 | -0.41(-1.46%) |
Apr 25, 2023 | 28.60 | 29.09 | 28.35 | 28.39 | 2,395,048 | -1.29(-4.34%) |
Apr 24, 2023 | 29.63 | 29.79 | 29.52 | 29.68 | 1,578,595 | +0.07(+0.23%) |
Apr 21, 2023 | 29.83 | 29.94 | 29.31 | 29.61 | 2,066,732 | -0.27(-0.90%) |
Apr 20, 2023 | 30.09 | 30.09 | 29.60 | 29.88 | 2,373,213 | +0.23(+0.78%) |
Apr 19, 2023 | 29.43 | 29.81 | 29.08 | 29.65 | 1,669,894 | +0.15(+0.52%) |
Apr 18, 2023 | 29.47 | 29.61 | 29.18 | 29.49 | 1,567,425 | +0.01(+0.03%) |
Apr 17, 2023 | 29.02 | 29.49 | 28.90 | 29.48 | 1,176,466 | +0.46(+1.59%) |
Apr 14, 2023 | 29.07 | 29.27 | 28.79 | 29.02 | 1,320,038 | -0.18(-0.63%) |
Apr 13, 2023 | 28.98 | 29.37 | 28.66 | 29.20 | 1,519,410 | +0.18(+0.63%) |
Apr 12, 2023 | 29.58 | 29.72 | 28.91 | 29.02 | 1,539,577 | -0.31(-1.05%) |
Apr 11, 2023 | 29.23 | 29.60 | 28.95 | 29.33 | 1,506,250 | +0.37(+1.26%) |
Apr 10, 2023 | 28.72 | 29.14 | 28.57 | 28.96 | 1,940,089 | +0.06(+0.20%) |
Apr 06, 2023 | 28.96 | 29.12 | 28.75 | 28.91 | 1,725,669 | +0.02(+0.07%) |
Apr 05, 2023 | 28.58 | 28.90 | 28.48 | 28.89 | 1,949,110 | +0.04(+0.13%) |
Apr 04, 2023 | 29.32 | 29.36 | 28.60 | 28.85 | 1,996,229 | -0.50(-1.70%) |