Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.93	13.23	12.87	13.11	732,892	+0.11(+0.85%)
Jun 27, 2013	13.33	13.37	12.99	13.00	876,883	-0.17(-1.32%)
Jun 26, 2013	13.27	13.29	13.01	13.17	746,353	+0.11(+0.84%)
Jun 25, 2013	13.04	13.16	12.78	13.06	767,168	+0.27(+2.08%)
Jun 24, 2013	12.55	13.19	12.04	12.79	929,221	+0.11(+0.87%)
Jun 21, 2013	12.71	12.78	12.30	12.68	888,514	+0.05(+0.44%)
Jun 20, 2013	13.22	13.22	12.56	12.63	842,987	-0.82(-6.07%)
Jun 19, 2013	13.57	13.70	13.45	13.45	556,437	-0.12(-0.88%)
Jun 18, 2013	13.57	13.65	13.43	13.56	544,606	+0.01(+0.07%)
Jun 17, 2013	13.56	13.64	13.38	13.56	494,297	+0.13(+0.96%)
Jun 14, 2013	13.64	13.64	13.33	13.43	359,607	-0.15(-1.08%)
Jun 13, 2013	13.34	13.67	13.31	13.57	414,950	+0.16(+1.16%)
Jun 12, 2013	13.72	13.76	13.34	13.42	460,342	-0.05(-0.34%)
Jun 11, 2013	13.47	13.56	13.33	13.46	475,514	-0.24(-1.74%)
Jun 10, 2013	13.88	13.88	13.60	13.70	299,348	-0.13(-0.93%)
Jun 07, 2013	13.73	14.08	13.48	13.83	433,767	+0.21(+1.55%)
Jun 06, 2013	13.58	13.91	13.28	13.62	716,580	+0.28(+2.13%)
Jun 05, 2013	13.83	13.89	13.28	13.34	616,813	-0.48(-3.45%)
Jun 04, 2013	13.75	13.90	13.52	13.81	658,772	+0.03(+0.20%)
Jun 03, 2013	13.61	14.11	13.51	13.78	613,257	+0.27(+1.97%)
May 31, 2013	13.58	13.89	13.34	13.52	592,393	-0.18(-1.34%)
May 30, 2013	13.78	14.05	13.66	13.70	553,448	-0.12(-0.86%)
May 29, 2013	13.89	14.23	13.74	13.82	560,671	-0.19(-1.37%)
May 28, 2013	13.84	14.47	13.84	14.01	601,167	+0.44(+3.24%)
May 24, 2013	13.50	13.78	13.41	13.57	561,378	-0.06(-0.47%)
May 23, 2013	13.41	13.65	13.22	13.64	829,668	-0.01(-0.07%)
May 22, 2013	13.91	14.55	13.48	13.65	1,265,526	-0.23(-1.65%)
May 21, 2013	13.87	14.14	13.83	13.88	1,252,324	-0.04(-0.26%)
May 20, 2013	13.16	14.06	13.16	13.91	1,109,266	+0.72(+5.46%)
May 17, 2013	12.67	13.26	12.67	13.19	633,011	+0.68(+5.47%)
May 16, 2013	12.74	12.87	12.38	12.51	531,562	-0.25(-1.93%)
May 15, 2013	12.88	13.03	12.44	12.75	599,223	+0.09(+0.72%)
May 13, 2013	12.72	12.80	12.44	12.66	663,909	-0.07(-0.57%)
May 10, 2013	12.96	12.96	12.03	12.74	1,029,461	-0.31(-2.38%)
May 09, 2013	13.40	13.51	12.64	13.05	1,546,603	-0.36(-2.72%)
May 08, 2013	11.86	13.46	11.47	13.41	2,300,123	+1.79(+15.37%)
May 07, 2013	11.16	11.69	11.10	11.62	826,368	+0.50(+4.51%)
May 06, 2013	11.07	11.31	10.96	11.12	500,091	+0.05(+0.50%)
May 03, 2013	10.76	11.19	10.51	11.07	516,114	+0.56(+5.29%)
May 02, 2013	10.30	10.68	10.17	10.51	586,856	+0.28(+2.76%)
May 01, 2013	10.52	10.52	10.06	10.23	790,210	-0.42(-3.94%)
Apr 30, 2013	10.87	10.96	10.58	10.65	550,826	-0.20(-1.85%)
Apr 29, 2013	10.68	11.08	10.58	10.85	524,211	+0.30(+2.85%)
Apr 26, 2013	10.79	10.89	10.48	10.55	618,187	-0.35(-3.18%)
Apr 25, 2013	10.98	11.12	10.83	10.89	835,187	+0.05(+0.42%)
Apr 24, 2013	10.43	10.87	10.43	10.85	692,637	+0.43(+4.11%)
Apr 23, 2013	10.18	10.52	9.983	10.42	780,862	+0.30(+2.97%)
Apr 22, 2013	10.12	10.19	9.737	10.12	912,614	+0.06(+0.63%)
Apr 19, 2013	10.57	10.60	9.851	10.06	962,126	-0.50(-4.75%)
Apr 18, 2013	10.49	10.77	10.16	10.56	1,010,498	+0.10(+0.96%)
Apr 17, 2013	11.13	11.17	10.38	10.46	1,105,022	-0.82(-7.28%)
Apr 16, 2013	11.42	11.80	10.58	11.28	1,295,913	+0.08(+0.73%)
Apr 15, 2013	11.77	11.77	11.17	11.20	1,225,452	-0.73(-6.12%)
Apr 12, 2013	12.33	12.43	11.69	11.93	507,334	-0.59(-4.73%)
Apr 11, 2013	12.55	12.86	12.44	12.52	642,358	-0.06(-0.51%)
Apr 10, 2013	12.32	12.62	12.29	12.58	843,796	+0.31(+2.53%)
Apr 09, 2013	12.14	12.50	12.14	12.27	780,799	+0.13(+1.05%)
Apr 08, 2013	11.89	12.14	11.72	12.14	694,771	+0.31(+2.62%)
Apr 05, 2013	11.52	12.00	11.52	11.83	451,006	+0.07(+0.62%)
Apr 04, 2013	11.81	11.93	11.54	11.76	500,168	-0.11(-0.92%)
Apr 03, 2013	12.25	12.33	11.68	11.87	677,046	-0.38(-3.13%)
Apr 02, 2013	12.41	12.46	12.02	12.25	730,427	-0.15(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.