Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 2.140 | 2.155 | 2.080 | 2.130 | 1,667,608 | -0.04(-1.84%) |
Jun 03, 2024 | 2.250 | 2.250 | 2.140 | 2.170 | 1,902,213 | -0.06(-2.69%) |
May 31, 2024 | 2.220 | 2.255 | 2.190 | 2.230 | 4,798,316 | +0.02(+0.90%) |
May 30, 2024 | 2.130 | 2.220 | 2.130 | 2.210 | 1,849,888 | +0.08(+3.76%) |
May 29, 2024 | 2.240 | 2.260 | 2.110 | 2.130 | 3,778,621 | -0.12(-5.33%) |
May 28, 2024 | 2.250 | 2.310 | 2.250 | 2.250 | 2,030,530 | +0.00(+0.00%) |
May 24, 2024 | 2.220 | 2.260 | 2.210 | 2.250 | 1,315,509 | +0.07(+3.21%) |
May 23, 2024 | 2.280 | 2.300 | 2.175 | 2.180 | 1,997,909 | -0.08(-3.54%) |
May 22, 2024 | 2.300 | 2.310 | 2.230 | 2.260 | 1,569,211 | -0.05(-2.16%) |
May 21, 2024 | 2.360 | 2.360 | 2.310 | 2.310 | 966,664 | -0.06(-2.52%) |
May 20, 2024 | 2.330 | 2.379 | 2.330 | 2.370 | 1,092,557 | +0.03(+1.28%) |
May 17, 2024 | 2.300 | 2.340 | 2.270 | 2.340 | 1,352,191 | +0.04(+1.73%) |
May 16, 2024 | 2.330 | 2.330 | 2.260 | 2.300 | 1,303,144 | -0.02(-0.86%) |
May 15, 2024 | 2.409 | 2.419 | 2.300 | 2.320 | 1,956,715 | -0.07(-2.92%) |
May 14, 2024 | 2.409 | 2.469 | 2.379 | 2.389 | 1,447,114 | +0.01(+0.42%) |
May 13, 2024 | 2.370 | 2.444 | 2.350 | 2.379 | 1,877,069 | +0.06(+2.57%) |
May 10, 2024 | 2.389 | 2.424 | 2.280 | 2.320 | 1,573,542 | -0.05(-2.10%) |
May 09, 2024 | 2.330 | 2.379 | 2.320 | 2.370 | 811,862 | +0.05(+2.15%) |
May 08, 2024 | 2.320 | 2.360 | 2.290 | 2.320 | 1,492,432 | -0.01(-0.43%) |
May 07, 2024 | 2.409 | 2.409 | 2.330 | 2.330 | 1,462,625 | -0.06(-2.50%) |
May 06, 2024 | 2.360 | 2.439 | 2.350 | 2.389 | 2,493,899 | +0.07(+3.00%) |
May 03, 2024 | 2.290 | 2.340 | 2.260 | 2.320 | 1,834,176 | +0.05(+2.19%) |
May 02, 2024 | 2.300 | 2.352 | 2.240 | 2.270 | 2,085,144 | +0.05(+2.24%) |
May 01, 2024 | 2.250 | 2.260 | 2.180 | 2.220 | 2,097,088 | -0.02(-0.89%) |
Apr 30, 2024 | 2.370 | 2.370 | 2.240 | 2.240 | 1,872,136 | -0.13(-5.46%) |
Apr 29, 2024 | 2.340 | 2.389 | 2.320 | 2.370 | 1,357,706 | +0.03(+1.28%) |
Apr 26, 2024 | 2.310 | 2.360 | 2.300 | 2.340 | 932,652 | +0.02(+0.86%) |
Apr 25, 2024 | 2.340 | 2.374 | 2.290 | 2.320 | 2,463,143 | -0.04(-1.69%) |
Apr 24, 2024 | 2.389 | 2.394 | 2.340 | 2.360 | 1,242,600 | -0.03(-1.25%) |
Apr 23, 2024 | 2.370 | 2.429 | 2.340 | 2.389 | 1,810,372 | +0.03(+1.27%) |
Apr 22, 2024 | 2.389 | 2.399 | 2.310 | 2.360 | 1,564,447 | -0.04(-1.66%) |
Apr 19, 2024 | 2.379 | 2.429 | 2.360 | 2.399 | 1,516,075 | +0.03(+1.26%) |
Apr 18, 2024 | 2.409 | 2.467 | 2.355 | 2.370 | 2,460,653 | -0.03(-1.24%) |
Apr 17, 2024 | 2.489 | 2.519 | 2.399 | 2.399 | 2,364,856 | -0.09(-3.60%) |
Apr 16, 2024 | 2.539 | 2.564 | 2.489 | 2.489 | 1,827,253 | -0.07(-2.72%) |
Apr 15, 2024 | 2.599 | 2.628 | 2.539 | 2.559 | 2,309,508 | -0.03(-1.15%) |
Apr 12, 2024 | 2.599 | 2.733 | 2.579 | 2.589 | 2,477,361 | +0.02(+0.78%) |
Apr 11, 2024 | 2.599 | 2.808 | 2.569 | 2.569 | 3,097,245 | +0.00(+0.00%) |
Apr 10, 2024 | 2.549 | 2.608 | 2.509 | 2.569 | 2,663,266 | -0.01(-0.39%) |
Apr 09, 2024 | 2.599 | 2.638 | 2.559 | 2.579 | 1,840,283 | -0.04(-1.52%) |
Apr 08, 2024 | 2.728 | 2.763 | 2.569 | 2.618 | 2,677,261 | -0.11(-4.01%) |
Apr 05, 2024 | 2.738 | 2.768 | 2.668 | 2.728 | 1,861,777 | +0.00(+0.00%) |
Apr 04, 2024 | 2.768 | 2.778 | 2.673 | 2.728 | 2,359,784 | -0.03(-1.08%) |
Apr 03, 2024 | 2.748 | 2.778 | 2.728 | 2.758 | 1,450,572 | +0.01(+0.36%) |
Apr 02, 2024 | 2.688 | 2.768 | 2.678 | 2.748 | 1,618,148 | +0.07(+2.60%) |