Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 21.07 | 21.25 | 20.44 | 20.58 | 260,022 | -0.34(-1.63%) |
Jun 29, 2023 | 21.22 | 21.44 | 20.73 | 20.92 | 259,213 | +0.29(+1.41%) |
Jun 28, 2023 | 20.60 | 20.90 | 20.35 | 20.63 | 253,438 | +0.30(+1.48%) |
Jun 27, 2023 | 20.01 | 20.56 | 19.96 | 20.33 | 293,339 | -0.18(-0.88%) |
Jun 26, 2023 | 20.64 | 20.86 | 20.32 | 20.51 | 465,527 | -0.72(-3.39%) |
Jun 23, 2023 | 21.07 | 21.47 | 20.45 | 21.23 | 372,968 | -0.10(-0.47%) |
Jun 22, 2023 | 21.12 | 21.45 | 20.97 | 21.33 | 401,391 | +0.64(+3.09%) |
Jun 21, 2023 | 20.46 | 21.03 | 20.44 | 20.69 | 450,019 | +0.83(+4.18%) |
Jun 20, 2023 | 19.58 | 20.02 | 19.55 | 19.86 | 536,863 | +1.54(+8.41%) |
Jun 16, 2023 | 18.46 | 18.70 | 18.23 | 18.32 | 309,526 | -0.37(-1.98%) |
Jun 15, 2023 | 19.15 | 19.17 | 18.69 | 18.69 | 372,555 | +2.27(+13.83%) |
May 08, 2023 | 16.37 | 16.47 | 16.25 | 16.42 | 723,277 | +0.17(+1.05%) |
May 05, 2023 | 16.48 | 16.87 | 16.24 | 16.25 | 521,775 | +0.50(+3.17%) |
May 04, 2023 | 16.45 | 16.45 | 15.75 | 15.75 | 719,444 | -0.69(-4.20%) |
May 03, 2023 | 16.66 | 16.86 | 16.33 | 16.44 | 623,116 | -0.18(-1.08%) |
May 02, 2023 | 17.61 | 17.67 | 16.47 | 16.62 | 617,392 | -0.64(-3.71%) |
May 01, 2023 | 16.04 | 17.31 | 16.01 | 17.26 | 1,185,385 | +0.18(+1.05%) |
Apr 28, 2023 | 17.30 | 17.46 | 17.04 | 17.08 | 416,606 | -0.18(-1.04%) |
Apr 27, 2023 | 17.73 | 17.86 | 17.20 | 17.26 | 370,416 | -0.08(-0.46%) |
Apr 26, 2023 | 16.90 | 17.50 | 16.88 | 17.34 | 408,517 | +0.20(+1.17%) |
Apr 25, 2023 | 17.19 | 17.59 | 17.04 | 17.14 | 617,131 | +0.19(+1.12%) |
Apr 24, 2023 | 17.18 | 17.30 | 16.80 | 16.95 | 368,258 | -0.12(-0.70%) |
Apr 21, 2023 | 16.82 | 17.24 | 16.61 | 17.07 | 491,970 | +0.27(+1.58%) |
Apr 20, 2023 | 16.73 | 16.98 | 16.45 | 16.80 | 323,367 | +0.07(+0.39%) |
Apr 19, 2023 | 16.94 | 16.96 | 16.63 | 16.74 | 584,537 | -0.13(-0.77%) |
Apr 18, 2023 | 17.18 | 17.19 | 16.66 | 16.87 | 342,858 | -0.18(-1.06%) |
Apr 17, 2023 | 16.61 | 17.33 | 16.58 | 17.05 | 471,339 | +0.47(+2.83%) |
Apr 14, 2023 | 15.89 | 16.87 | 15.80 | 16.58 | 778,243 | +0.57(+3.59%) |
Apr 13, 2023 | 16.07 | 16.26 | 15.83 | 16.00 | 1,510,742 | -0.46(-2.82%) |
Apr 12, 2023 | 16.51 | 17.01 | 16.41 | 16.47 | 488,923 | -0.55(-3.23%) |
Apr 11, 2023 | 17.22 | 17.30 | 16.92 | 17.02 | 283,503 | -0.26(-1.50%) |
Apr 10, 2023 | 17.33 | 17.47 | 17.23 | 17.28 | 270,145 | +0.03(+0.17%) |
Apr 06, 2023 | 17.41 | 17.70 | 17.08 | 17.25 | 329,853 | +0.09(+0.52%) |
Apr 05, 2023 | 17.33 | 17.58 | 17.09 | 17.16 | 536,685 | +0.08(+0.47%) |
Apr 04, 2023 | 18.53 | 18.60 | 17.04 | 17.08 | 908,738 | -1.63(-8.71%) |