Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 96.81 | 97.84 | 96.50 | 97.34 | 28,686 | +2.96(+3.14%) |
Jun 29, 2023 | 93.50 | 94.66 | 93.31 | 94.38 | 22,939 | +0.23(+0.24%) |
Jun 28, 2023 | 95.18 | 95.59 | 93.66 | 94.15 | 37,877 | -1.50(-1.57%) |
Jun 27, 2023 | 94.98 | 95.81 | 94.74 | 95.65 | 38,633 | -0.95(-0.98%) |
Jun 26, 2023 | 95.84 | 97.01 | 95.75 | 96.60 | 38,817 | +0.04(+0.04%) |
Jun 23, 2023 | 95.94 | 96.86 | 95.23 | 96.56 | 185,072 | -2.80(-2.82%) |
Jun 22, 2023 | 98.38 | 99.83 | 97.74 | 99.36 | 193,693 | +1.98(+2.03%) |
Jun 21, 2023 | 95.66 | 97.89 | 95.22 | 97.38 | 311,793 | +3.20(+3.40%) |
Jun 20, 2023 | 93.19 | 94.89 | 92.37 | 94.18 | 62,162 | -1.00(-1.05%) |
Jun 16, 2023 | 96.83 | 96.91 | 95.08 | 95.18 | 117,384 | -0.63(-0.66%) |
Jun 15, 2023 | 94.66 | 95.87 | 93.85 | 95.81 | 21,387 | +2.09(+2.22%) |
May 08, 2023 | 93.66 | 94.20 | 92.98 | 93.72 | 221,012 | -0.47(-0.50%) |
May 05, 2023 | 92.69 | 94.93 | 92.59 | 94.19 | 281,858 | +7.18(+8.26%) |
May 04, 2023 | 85.59 | 87.01 | 85.28 | 87.01 | 149,213 | +0.73(+0.85%) |
May 03, 2023 | 87.20 | 87.20 | 86.06 | 86.28 | 16,379 | -1.42(-1.62%) |
May 02, 2023 | 87.73 | 88.08 | 87.01 | 87.70 | 63,977 | +0.04(+0.05%) |
May 01, 2023 | 88.39 | 89.24 | 87.55 | 87.66 | 37,495 | -0.06(-0.07%) |
Apr 28, 2023 | 87.54 | 88.35 | 87.23 | 87.72 | 78,547 | +0.10(+0.12%) |
Apr 27, 2023 | 87.96 | 88.14 | 86.53 | 87.62 | 164,390 | +0.39(+0.44%) |
Apr 26, 2023 | 87.21 | 88.10 | 87.12 | 87.23 | 154,979 | +0.09(+0.10%) |
Apr 25, 2023 | 88.19 | 88.23 | 87.00 | 87.14 | 29,274 | -1.98(-2.22%) |
Apr 24, 2023 | 90.42 | 90.55 | 88.54 | 89.12 | 21,428 | -0.78(-0.87%) |
Apr 21, 2023 | 88.67 | 90.11 | 88.27 | 89.90 | 24,431 | +1.40(+1.58%) |
Apr 20, 2023 | 87.75 | 89.10 | 87.70 | 88.50 | 59,547 | -0.53(-0.60%) |
Apr 19, 2023 | 88.44 | 89.14 | 88.39 | 89.03 | 52,563 | -0.60(-0.67%) |
Apr 18, 2023 | 89.75 | 89.81 | 89.00 | 89.63 | 29,245 | +0.64(+0.72%) |
Apr 17, 2023 | 89.08 | 89.16 | 88.42 | 88.99 | 41,383 | -2.14(-2.35%) |
Apr 14, 2023 | 90.75 | 91.39 | 90.54 | 91.13 | 17,555 | +0.85(+0.94%) |
Apr 13, 2023 | 89.61 | 90.31 | 89.21 | 90.28 | 96,155 | +0.90(+1.01%) |
Apr 12, 2023 | 90.55 | 90.73 | 89.38 | 89.38 | 57,372 | -1.16(-1.28%) |
Apr 11, 2023 | 90.80 | 90.91 | 90.15 | 90.54 | 77,639 | +0.54(+0.60%) |
Apr 10, 2023 | 89.11 | 91.03 | 87.20 | 90.00 | 25,603 | +0.22(+0.25%) |
Apr 06, 2023 | 89.22 | 90.03 | 89.02 | 89.78 | 25,738 | +0.21(+0.23%) |
Apr 05, 2023 | 89.61 | 89.72 | 88.68 | 89.57 | 33,527 | +0.03(+0.03%) |
Apr 04, 2023 | 88.14 | 89.69 | 88.12 | 89.54 | 26,661 | +0.35(+0.39%) |