Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.4029 | 0 | -0.01(-1.73%) | |||
May 20, 2024 | 0.3950 | 0.4200 | 0.3714 | 0.4100 | 816,492 | +0.00(+1.23%) |
May 17, 2024 | 0.3965 | 0.4249 | 0.3747 | 0.4050 | 2,093,990 | +0.03(+7.14%) |
May 16, 2024 | 0.3900 | 0.3900 | 0.3614 | 0.3780 | 504,238 | +0.00(+1.07%) |
May 15, 2024 | 0.3456 | 0.3750 | 0.3350 | 0.3740 | 1,371,738 | +0.04(+11.64%) |
May 14, 2024 | 0.3420 | 0.3535 | 0.3330 | 0.3350 | 495,657 | -0.00(-1.44%) |
May 13, 2024 | 0.3400 | 0.3440 | 0.3250 | 0.3399 | 561,412 | +0.01(+2.04%) |
May 10, 2024 | 0.3405 | 0.3461 | 0.3300 | 0.3331 | 810,254 | -0.01(-2.06%) |
May 09, 2024 | 0.3246 | 0.3450 | 0.3246 | 0.3401 | 462,170 | +0.02(+5.62%) |
May 08, 2024 | 0.3300 | 0.3341 | 0.3200 | 0.3220 | 361,271 | -0.01(-1.92%) |
May 07, 2024 | 0.3315 | 0.3391 | 0.3246 | 0.3283 | 472,227 | -0.00(-0.42%) |
May 06, 2024 | 0.3300 | 0.3384 | 0.3250 | 0.3297 | 781,067 | +0.00(+1.45%) |
May 03, 2024 | 0.3301 | 0.3350 | 0.3240 | 0.3250 | 271,757 | -0.01(-1.52%) |
May 02, 2024 | 0.3250 | 0.3365 | 0.3211 | 0.3300 | 371,425 | +0.00(+0.03%) |
May 01, 2024 | 0.3213 | 0.3415 | 0.3213 | 0.3299 | 598,430 | +0.01(+3.06%) |
Apr 30, 2024 | 0.3540 | 0.3540 | 0.3175 | 0.3201 | 804,750 | -0.02(-6.43%) |
Apr 29, 2024 | 0.3300 | 0.3446 | 0.3040 | 0.3421 | 790,811 | +0.02(+5.00%) |
Apr 26, 2024 | 0.3180 | 0.3309 | 0.3164 | 0.3258 | 535,567 | +0.01(+2.55%) |
Apr 25, 2024 | 0.2916 | 0.3233 | 0.2843 | 0.3177 | 1,109,834 | +0.03(+9.93%) |
Apr 24, 2024 | 0.2997 | 0.2997 | 0.2814 | 0.2890 | 967,730 | -0.00(-1.23%) |
Apr 23, 2024 | 0.2848 | 0.3064 | 0.2785 | 0.2926 | 856,900 | +0.00(+1.60%) |
Apr 22, 2024 | 0.2690 | 0.2962 | 0.2639 | 0.2880 | 922,935 | +0.01(+2.82%) |
Apr 19, 2024 | 0.2672 | 0.2814 | 0.2620 | 0.2801 | 602,936 | +0.01(+3.74%) |
Apr 18, 2024 | 0.2605 | 0.2770 | 0.2605 | 0.2700 | 281,059 | -0.01(-2.53%) |
Apr 17, 2024 | 0.2758 | 0.2800 | 0.2650 | 0.2770 | 572,027 | +0.01(+2.59%) |
Apr 16, 2024 | 0.2668 | 0.2751 | 0.2578 | 0.2700 | 621,504 | -0.00(-0.95%) |
Apr 15, 2024 | 0.2920 | 0.2920 | 0.2650 | 0.2726 | 786,553 | +0.00(+0.07%) |
Apr 12, 2024 | 0.2800 | 0.2959 | 0.2700 | 0.2724 | 887,006 | -0.01(-4.62%) |
Apr 11, 2024 | 0.2800 | 0.2856 | 0.2680 | 0.2856 | 506,066 | +0.01(+3.55%) |
Apr 10, 2024 | 0.2798 | 0.2830 | 0.2675 | 0.2758 | 541,855 | -0.01(-2.34%) |
Apr 09, 2024 | 0.3097 | 0.3097 | 0.2800 | 0.2824 | 984,083 | -0.01(-3.42%) |
Apr 08, 2024 | 0.2940 | 0.3067 | 0.2839 | 0.2924 | 1,312,299 | +0.01(+4.58%) |
Apr 05, 2024 | 0.2920 | 0.2994 | 0.2650 | 0.2796 | 726,282 | -0.01(-3.19%) |
Apr 04, 2024 | 0.2974 | 0.2974 | 0.2800 | 0.2888 | 1,830,924 | -0.00(-0.41%) |
Apr 03, 2024 | 0.2667 | 0.2900 | 0.2593 | 0.2900 | 2,530,566 | +0.02(+8.70%) |
Apr 02, 2024 | 0.2650 | 0.2700 | 0.2554 | 0.2668 | 637,509 | +0.01(+2.03%) |