Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 34.85 | 34.85 | 34.82 | 34.85 | 362 | +0.00(+0.00%) |
Jun 29, 2004 | 34.85 | 34.85 | 34.82 | 34.85 | 362 | +0.00(+0.00%) |
Jun 28, 2004 | 34.85 | 34.85 | 34.82 | 34.85 | 362 | +0.00(+0.00%) |
Jun 25, 2004 | 34.85 | 34.85 | 34.82 | 34.85 | 362 | +0.00(+0.00%) |
Jun 24, 2004 | 34.85 | 34.85 | 34.82 | 34.85 | 362 | +1.17(+3.47%) |
Jun 23, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 308 | +0.00(+0.00%) |
Jun 09, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 308 | +0.00(+0.00%) |
Jun 08, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 308 | +0.00(+0.00%) |
Jun 07, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 308 | +0.00(+0.00%) |
Jun 04, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 308 | +0.00(+0.00%) |
Jun 03, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 308 | +0.00(+0.00%) |
Jun 02, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 308 | +0.00(+0.00%) |
Jun 01, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 308 | +0.00(+0.00%) |
May 28, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 308 | +0.00(+0.00%) |
May 27, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 308 | +0.00(+0.00%) |
May 26, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 308 | +0.00(+0.00%) |
May 25, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 308 | +0.00(+0.00%) |
May 24, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 308 | +0.00(+0.00%) |
May 21, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 308 | +0.00(+0.00%) |
May 20, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 308 | +0.00(+0.00%) |
May 19, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 308 | +0.00(+0.00%) |
May 18, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 308 | +0.00(+0.00%) |
May 17, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 308 | +0.00(+0.00%) |
May 14, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 308 | +0.00(+0.00%) |
May 13, 2004 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +0.00(+0.00%) |
May 12, 2004 | 34.72 | 33.68 | 33.68 | 33.68 | 308 | -1.04(-3.00%) |
May 11, 2004 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | +0.00(+0.00%) |
May 10, 2004 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | +0.00(+0.00%) |
May 07, 2004 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | +0.00(+0.00%) |
May 06, 2004 | 36.42 | 34.72 | 34.72 | 34.72 | 260 | -1.70(-4.67%) |
May 05, 2004 | 36.42 | 36.42 | 36.38 | 36.42 | 328 | +0.00(+0.00%) |
May 04, 2004 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
May 03, 2004 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 36.97 | 36.42 | 36.38 | 36.42 | 328 | -0.55(-1.49%) |
Apr 23, 2004 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 39.50 | 36.97 | 36.97 | 36.97 | 100 | -2.53(-6.41%) |
Apr 14, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |